Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $105.7
-6.40%
$1.69 billion $6,003
Mar 25, 2026 $112.93
+1.54%
$1.81 billion $10,570
Mar 24, 2026 $111.22
+0.82%
$1.78 billion $10,836
Mar 23, 2026 $110.31
+2.47%
$1.76 billion $20,882
Mar 22, 2026 $107.65
-3.57%
$1.72 billion $12,423
Mar 21, 2026 $111.64
+0.38%
$1.79 billion $18
Mar 20, 2026 $111.22
-0.01%
$1.78 billion $4,381
Mar 19, 2026 $111.23
-3.35%
$1.78 billion $3,749
Mar 18, 2026 $115.09
-4.53%
$1.84 billion $5,952
Mar 17, 2026 $120.55
-1.33%
$1.93 billion $10,284
Mar 16, 2026 $122.17
+5.50%
$1.95 billion $10,014
Mar 15, 2026 $115.8
+4.15%
$1.85 billion $1,237
Mar 14, 2026 $111.19
-1.09%
$1.78 billion $1,658
Mar 13, 2026 $112.41
-0.28%
$1.8 billion $9,315
Mar 12, 2026 $112.72
+1.34%
$1.8 billion $5,769
Mar 11, 2026 $111.23
+0.38%
$1.78 billion $5,146
Mar 10, 2026 $110.81
+3.72%
$1.77 billion $10,284
Mar 9, 2026 $106.84
+0.67%
$1.71 billion $14,585
Mar 8, 2026 $106.13
-2.37%
$1.7 billion $24,938
Mar 7, 2026 $108.71
-2.63%
$1.74 billion $3,798
Mar 6, 2026 $111.65
-4.63%
$1.79 billion $38,367
Mar 5, 2026 $117.07
+1.76%
$1.87 billion $46,448
Mar 4, 2026 $115.05
+2.04%
$1.84 billion $71,210
Mar 3, 2026 $112.75
-7.70%
$1.8 billion $91,450
Mar 2, 2026 $122.16
+10.25%
$1.95 billion $116,907
Mar 1, 2026 $110.8
-2.34%
$1.77 billion $67,529
Feb 28, 2026 $111.36
-0.51%
$1.78 billion $66,619
Feb 27, 2026 $111.93
-2.50%
$1.79 billion $44,174
Feb 26, 2026 $114.8
-2.80%
$1.84 billion $68,053
Feb 25, 2026 $119.32
+3.87%
$1.91 billion $75,016
Feb 24, 2026 $114.06
-0.75%
$1.82 billion $32,436
Feb 23, 2026 $114.92
-2.16%
$1.84 billion $86,655
Feb 22, 2026 $117.46
-3.71%
$1.88 billion $5,219
Feb 21, 2026 $121.98
+4.34%
$1.95 billion $63,239
Feb 20, 2026 $116.91
-5.51%
$1.87 billion $154,674
Feb 19, 2026 $123.73
+1.28%
$1.98 billion $4,746
Feb 18, 2026 $122.17
-3.65%
$1.95 billion $22,862
Feb 17, 2026 $126.8
+1.05%
$2.03 billion $4,929
Feb 16, 2026 $125.48
+0.01%
$2.01 billion $30,758
Feb 15, 2026 $124.85
-3.13%
$2 billion $11,524
Feb 14, 2026 $128.89
+8.07%
$2.06 billion $29,109
Feb 13, 2026 $119.26
+3.89%
$1.91 billion $95,698
Feb 12, 2026 $114.8
+7.42%
$1.84 billion $137,425
Feb 11, 2026 $106.87
-2.04%
$1.71 billion $19,924
Feb 10, 2026 $109.1
-3.84%
$1.75 billion $2,883
Feb 9, 2026 $113.46
+0.43%
$1.82 billion $22,983
Feb 8, 2026 $112.31
-2.20%
$1.8 billion $5,998
Feb 7, 2026 $114.84
+0.00%
$1.84 billion $60,159
Feb 6, 2026 $114.84
+9.78%
$1.84 billion $268,897
Feb 5, 2026 $104.61
-15.21%
$1.67 billion $476,980