AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 175.42
+2.67%
$ 2.81 billion $ 8,730
Jan 15, 2026 $ 170.85
-4.57%
$ 2.73 billion $ 43,045
Jan 14, 2026 $ 179.04
+1.56%
$ 2.86 billion $ 144,382
Jan 13, 2026 $ 176.29
+6.51%
$ 2.82 billion $ 99,427
Jan 12, 2026 $ 165.51
-0.90%
$ 2.65 billion $ 39,236
Jan 11, 2026 $ 167.01
+1.86%
$ 2.67 billion $ 27,842
Jan 10, 2026 $ 163.96
-0.89%
$ 2.62 billion $ 752
Jan 9, 2026 $ 165.44
+0.18%
$ 2.65 billion $ 59,329
Jan 8, 2026 $ 165.14
-1.61%
$ 2.64 billion $ 9,778
Jan 7, 2026 $ 168.02
-4.40%
$ 2.69 billion $ 59,573
Jan 6, 2026 $ 176.33
+3.28%
$ 2.82 billion $ 18,257
Jan 5, 2026 $ 172.24
+1.15%
$ 2.76 billion $ 17,443
Jan 4, 2026 $ 170.29
+5.48%
$ 2.72 billion $ 15,111
Jan 3, 2026 $ 161.44
-2.11%
$ 2.58 billion $ 9,574
Jan 2, 2026 $ 165.48
+10.97%
$ 2.65 billion $ 137,868
Jan 1, 2026 $ 149.12
+1.39%
$ 2.39 billion $ 194
Dec 31, 2025 $ 147.08
-1.55%
$ 2.35 billion $ 3,698
Dec 30, 2025 $ 149.39
+0.10%
$ 2.39 billion $ 10,319
Dec 29, 2025 $ 149.24
-2.33%
$ 2.39 billion $ 1,316
Dec 28, 2025 $ 153.04
-2.93%
$ 2.44 billion $ 1,049
Dec 27, 2025 $ 157.66
+2.50%
$ 2.52 billion $ 925
Dec 26, 2025 $ 153.77
+3.15%
$ 2.46 billion $ 3,160
Dec 25, 2025 $ 152.35
+3.11%
$ 2.39 billion $ 857
Dec 24, 2025 $ 147.85
-1.56%
$ 2.36 billion $ 579
Dec 23, 2025 $ 150.59
+0.78%
$ 2.4 billion $ 5,733
Dec 22, 2025 $ 148.99
-8.48%
$ 2.39 billion $ 23,017
Dec 21, 2025 $ 176.26
-2.10%
$ 2.82 billion $ 428
Dec 20, 2025 $ 180.82
-0.52%
$ 2.88 billion $ 114
Dec 19, 2025 $ 183.43
+5.73%
$ 2.93 billion $ 3,055
Dec 18, 2025 $ 174.94
-2.63%
$ 2.8 billion $ 19,861
Dec 17, 2025 $ 178.27
-4.05%
$ 2.87 billion $ 4,738
Dec 16, 2025 $ 186.15
-4.47%
$ 2.96 billion $ 3,815
Dec 15, 2025 $ 185.69
-0.38%
$ 3.09 billion $ 7,073
Dec 14, 2025 $ 188.17
-4.83%
$ 2.98 billion $ 987
Dec 13, 2025 $ 197.77
+2.68%
$ 3.16 billion $ 1,104
Dec 12, 2025 $ 192.61
-5.11%
$ 3.08 billion $ 17,365
Dec 11, 2025 $ 201.6
+2.32%
$ 3.23 billion $ 57,747
Dec 10, 2025 $ 197.52
-3.16%
$ 3.16 billion $ 179,107
Dec 9, 2025 $ 203.96
+6.34%
$ 3.26 billion $ 203,625
Dec 8, 2025 $ 191.44
+2.71%
$ 3.06 billion $ 39,633
Dec 7, 2025 $ 186.81
-0.21%
$ 2.99 billion $ 5,644
Dec 6, 2025 $ 187.2
+1.97%
$ 3 billion $ 7,341
Dec 5, 2025 $ 183.99
-3.48%
$ 2.94 billion $ 46,439
Dec 4, 2025 $ 190.97
-4.00%
$ 3.06 billion $ 16,353
Dec 3, 2025 $ 198.9
+4.71%
$ 3.18 billion $ 70,894
Dec 2, 2025 $ 190.82
+10.81%
$ 3.05 billion $ 79,639
Dec 1, 2025 $ 172.6
-3.31%
$ 2.76 billion $ 165,801
Nov 30, 2025 $ 180.22
-1.21%
$ 2.86 billion $ 14,182
Nov 29, 2025 $ 182
-2.01%
$ 2.91 billion $ 3,277
Nov 28, 2025 $ 185.16
-0.49%
$ 2.98 billion $ 70,597