AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Today $ 95.15
+0.00%
$ -- $ 7,481
Yesterday $ 89.21
+0.46%
$ 1.43 billion $ 5,717
Jul 19, 2026 $ 88.8
-0.80%
$ 1.42 billion $ 1,101
Jul 18, 2026 $ 89.52
-0.16%
$ 1.43 billion $ 1,749
Jul 17, 2026 $ 89.67
-3.01%
$ 1.43 billion $ 1,831
Jul 16, 2026 $ 92.45
-3.80%
$ 1.48 billion $ 7,294
Jul 15, 2026 $ 96.1
-2.77%
$ 1.54 billion $ 9,793
Jul 14, 2026 $ 98.84
+4.00%
$ 1.58 billion $ 6,141
Jul 13, 2026 $ 95.04
-1.98%
$ 1.52 billion $ 5,743
Jul 12, 2026 $ 99
+1.06%
$ 1.58 billion $ 10,551
Jul 11, 2026 $ 98.82
+3.42%
$ 1.58 billion $ 9,576
Jul 10, 2026 $ 95.8
+5.30%
$ 1.53 billion $ 4,607
Jul 9, 2026 $ 90.98
+2.93%
$ 1.46 billion $ 307
Jul 8, 2026 $ 88.39
-3.54%
$ 1.41 billion $ 696
Jul 7, 2026 $ 91.63
-3.77%
$ 1.47 billion $ 5,480
Jul 6, 2026 $ 95.22
+7.30%
$ 1.52 billion $ 26,870
Jul 5, 2026 $ 88.74
-1.06%
$ 1.42 billion $ 99
Jul 4, 2026 $ 89.69
+1.97%
$ 1.44 billion $ 312
Jul 3, 2026 $ 87.96
+1.15%
$ 1.41 billion $ 4,683
Jul 2, 2026 $ 86.96
+3.60%
$ 1.39 billion $ 815
Jul 1, 2026 $ 83.94
-1.15%
$ 1.34 billion $ 2,688
Jun 30, 2026 $ 84.92
-8.00%
$ 1.36 billion $ 2,283
Jun 29, 2026 $ 92.3
+1.28%
$ 1.48 billion $ 2,006
Jun 28, 2026 $ 91.13
-4.52%
$ 1.46 billion $ 36,581
Jun 27, 2026 $ 95.44
-0.26%
$ 1.53 billion $ 39,625
Jun 26, 2026 $ 95.21
+16.44%
$ 1.52 billion $ 36,854
Jun 25, 2026 $ 81.77
+3.56%
$ 1.31 billion $ 17,357
Jun 24, 2026 $ 75.76
+5.35%
$ 1.21 billion $ 12,046
Jun 23, 2026 $ 71.91
-3.75%
$ 1.15 billion $ 5,245
Jun 22, 2026 $ 74.71
+0.57%
$ 1.2 billion $ 6,563
Jun 21, 2026 $ 74.29
+0.58%
$ 1.19 billion $ 249
Jun 20, 2026 $ 73.86
+1.93%
$ 1.18 billion $ 2,679
Jun 19, 2026 $ 72.46
-1.41%
$ 1.16 billion $ 3,143
Jun 18, 2026 $ 73.5
+0.15%
$ 1.18 billion $ 955
Jun 17, 2026 $ 73.39
-2.81%
$ 1.17 billion $ 6,674
Jun 16, 2026 $ 75.51
+3.75%
$ 1.21 billion $ 10,067
Jun 15, 2026 $ 72.78
+6.81%
$ 1.16 billion $ 28,573
Jun 14, 2026 $ 68.14
+1.52%
$ 1.09 billion $ 2,934
Jun 13, 2026 $ 67.12
+3.45%
$ 1.07 billion $ 1,757
Jun 12, 2026 $ 64.88
+1.15%
$ 1.04 billion $ 2,413
Jun 11, 2026 $ 64.14
+6.19%
$ 1.03 billion $ 6,419
Jun 10, 2026 $ 60.4
-2.20%
$ 966.4 million $ 2,714
Jun 9, 2026 $ 61.76
-2.80%
$ 988.16 million $ 18,221
Jun 8, 2026 $ 63.49
-0.11%
$ 1.02 billion $ 17,741
Jun 7, 2026 $ 63.56
+5.01%
$ 1.02 billion $ 20,154
Jun 6, 2026 $ 60.53
-2.47%
$ 968.48 million $ 31,647
Jun 5, 2026 $ 62.26
-12.07%
$ 996.16 million $ 89,336
Jun 4, 2026 $ 70.81
-5.45%
$ 1.13 billion $ 84,206
Jun 3, 2026 $ 74.89
+1.96%
$ 1.2 billion $ 54,609
Jun 2, 2026 $ 72.83
-8.99%
$ 1.17 billion $ 44,295
Download