AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 108.71
-2.63%
$ 1.74 billion $ 3,798
Mar 6, 2026 $ 111.65
-4.63%
$ 1.79 billion $ 38,367
Mar 5, 2026 $ 117.07
+1.76%
$ 1.87 billion $ 46,448
Mar 4, 2026 $ 115.05
+2.04%
$ 1.84 billion $ 71,210
Mar 3, 2026 $ 112.75
-7.70%
$ 1.8 billion $ 91,450
Mar 2, 2026 $ 122.16
+10.25%
$ 1.95 billion $ 116,907
Mar 1, 2026 $ 110.8
-2.34%
$ 1.77 billion $ 67,529
Feb 28, 2026 $ 111.36
-0.51%
$ 1.78 billion $ 66,619
Feb 27, 2026 $ 111.93
-2.50%
$ 1.79 billion $ 44,174
Feb 26, 2026 $ 114.8
-2.80%
$ 1.84 billion $ 68,053
Feb 25, 2026 $ 119.32
+3.87%
$ 1.91 billion $ 75,016
Feb 24, 2026 $ 114.06
-0.75%
$ 1.82 billion $ 32,436
Feb 23, 2026 $ 114.92
-2.16%
$ 1.84 billion $ 86,655
Feb 22, 2026 $ 117.46
-3.71%
$ 1.88 billion $ 5,219
Feb 21, 2026 $ 121.98
+4.34%
$ 1.95 billion $ 63,239
Feb 20, 2026 $ 116.91
-5.51%
$ 1.87 billion $ 154,674
Feb 19, 2026 $ 123.73
+1.28%
$ 1.98 billion $ 4,746
Feb 18, 2026 $ 122.17
-3.65%
$ 1.95 billion $ 22,862
Feb 17, 2026 $ 126.8
+1.05%
$ 2.03 billion $ 4,929
Feb 16, 2026 $ 125.48
+0.01%
$ 2.01 billion $ 30,758
Feb 15, 2026 $ 124.85
-3.13%
$ 2 billion $ 11,524
Feb 14, 2026 $ 128.89
+8.07%
$ 2.06 billion $ 29,109
Feb 13, 2026 $ 119.26
+3.89%
$ 1.91 billion $ 95,698
Feb 12, 2026 $ 114.8
+7.42%
$ 1.84 billion $ 137,425
Feb 11, 2026 $ 106.87
-2.04%
$ 1.71 billion $ 19,924
Feb 10, 2026 $ 109.1
-3.84%
$ 1.75 billion $ 2,883
Feb 9, 2026 $ 113.46
+0.43%
$ 1.82 billion $ 22,983
Feb 8, 2026 $ 112.31
-2.20%
$ 1.8 billion $ 5,998
Feb 7, 2026 $ 114.84
+0.00%
$ 1.84 billion $ 60,159
Feb 6, 2026 $ 114.84
+9.78%
$ 1.84 billion $ 268,897
Feb 5, 2026 $ 104.61
-15.21%
$ 1.67 billion $ 476,980
Feb 4, 2026 $ 123.37
-1.61%
$ 1.97 billion $ 103,186
Feb 3, 2026 $ 125.39
-2.15%
$ 2.01 billion $ 234,391
Feb 2, 2026 $ 128.15
+2.85%
$ 2.05 billion $ 349,870
Feb 1, 2026 $ 125.25
-3.40%
$ 2 billion $ 233,100
Jan 31, 2026 $ 129.66
-6.27%
$ 2.07 billion $ 582,295
Jan 30, 2026 $ 138.33
-4.63%
$ 2.21 billion $ 166,387
Jan 29, 2026 $ 145.05
-9.61%
$ 2.32 billion $ 93,093
Jan 28, 2026 $ 160.48
+1.63%
$ 2.57 billion $ 28,744
Jan 27, 2026 $ 157.9
+2.00%
$ 2.53 billion $ 38,876
Jan 26, 2026 $ 154.8
+1.89%
$ 2.48 billion $ 40,318
Jan 25, 2026 $ 151.93
-3.06%
$ 2.43 billion $ 8,872
Jan 24, 2026 $ 156.72
+0.56%
$ 2.51 billion $ 9,928
Jan 23, 2026 $ 155.85
-1.57%
$ 2.49 billion $ 68,091
Jan 22, 2026 $ 158.33
-0.78%
$ 2.53 billion $ 20,089
Jan 21, 2026 $ 162.59
+5.67%
$ 2.6 billion $ 119,123
Jan 20, 2026 $ 153.64
-6.15%
$ 2.46 billion $ 41,344
Jan 19, 2026 $ 163.71
-3.59%
$ 2.62 billion $ 142,148
Jan 18, 2026 $ 172.04
-1.09%
$ 2.75 billion $ 40,544
Jan 17, 2026 $ 173.93
-0.85%
$ 2.78 billion $ 16,082