AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 96.22
+2.72%
$ 1.54 billion $ 5,939
Apr 25, 2026 $ 93.67
-1.34%
$ 1.5 billion $ 15,956
Apr 24, 2026 $ 94.94
+0.42%
$ 1.52 billion $ 23,855
Apr 23, 2026 $ 94.54
+0.61%
$ 1.51 billion $ 15,733
Apr 22, 2026 $ 94.84
+4.16%
$ 1.52 billion $ 13,284
Apr 21, 2026 $ 91.05
-0.23%
$ 1.46 billion $ 13,201
Apr 20, 2026 $ 91.26
+1.78%
$ 1.46 billion $ 70,413
Apr 19, 2026 $ 89.66
-10.17%
$ 1.43 billion $ 90,549
Apr 18, 2026 $ 113.17
-2.61%
$ 1.81 billion $ 10,235
Apr 17, 2026 $ 116.2
+0.35%
$ 1.86 billion $ 17,736
Apr 16, 2026 $ 115.79
+9.25%
$ 1.85 billion $ 40,029
Apr 15, 2026 $ 105.99
+8.52%
$ 1.7 billion $ 14,033
Apr 14, 2026 $ 97.67
-4.83%
$ 1.56 billion $ 15,738
Apr 13, 2026 $ 101.13
+11.62%
$ 1.62 billion $ 4,609
Apr 12, 2026 $ 90.6
-4.31%
$ 1.45 billion $ 251
Apr 11, 2026 $ 94.68
+0.42%
$ 1.51 billion $ 1,107
Apr 10, 2026 $ 94.28
+3.99%
$ 1.51 billion $ 11,156
Apr 9, 2026 $ 91.16
-0.71%
$ 1.46 billion $ 16,565
Apr 8, 2026 $ 91.81
-4.79%
$ 1.47 billion $ 15,347
Apr 7, 2026 $ 95.96
+2.96%
$ 1.54 billion $ 36,409
Apr 6, 2026 $ 93.04
+0.88%
$ 1.49 billion $ 9,219
Apr 5, 2026 $ 92.23
-2.48%
$ 1.48 billion $ 4,633
Apr 4, 2026 $ 94.58
+0.22%
$ 1.51 billion $ 2,297
Apr 3, 2026 $ 94.37
-0.15%
$ 1.51 billion $ 4,729
Apr 2, 2026 $ 94.51
-5.26%
$ 1.51 billion $ 12,192
Apr 1, 2026 $ 99.76
+1.31%
$ 1.6 billion $ 7,589
Mar 31, 2026 $ 98.47
+0.85%
$ 1.58 billion $ 2,676
Mar 30, 2026 $ 97.64
+3.70%
$ 1.56 billion $ 9,959
Mar 29, 2026 $ 94.16
-2.76%
$ 1.51 billion $ 16,008
Mar 28, 2026 $ 96.83
-3.08%
$ 1.55 billion $ 10,706
Mar 27, 2026 $ 99.91
-5.48%
$ 1.6 billion $ 12,126
Mar 26, 2026 $ 105.7
-6.40%
$ 1.69 billion $ 6,003
Mar 25, 2026 $ 112.93
+1.54%
$ 1.81 billion $ 10,570
Mar 24, 2026 $ 111.22
+0.82%
$ 1.78 billion $ 10,836
Mar 23, 2026 $ 110.31
+2.47%
$ 1.76 billion $ 20,882
Mar 22, 2026 $ 107.65
-3.57%
$ 1.72 billion $ 12,423
Mar 21, 2026 $ 111.64
+0.38%
$ 1.79 billion $ 18
Mar 20, 2026 $ 111.22
-0.01%
$ 1.78 billion $ 4,381
Mar 19, 2026 $ 111.23
-3.35%
$ 1.78 billion $ 3,749
Mar 18, 2026 $ 115.09
-4.53%
$ 1.84 billion $ 5,952
Mar 17, 2026 $ 120.55
-1.33%
$ 1.93 billion $ 10,284
Mar 16, 2026 $ 122.17
+5.50%
$ 1.95 billion $ 10,014
Mar 15, 2026 $ 115.8
+4.15%
$ 1.85 billion $ 1,237
Mar 14, 2026 $ 111.19
-1.09%
$ 1.78 billion $ 1,658
Mar 13, 2026 $ 112.41
-0.28%
$ 1.8 billion $ 9,315
Mar 12, 2026 $ 112.72
+1.34%
$ 1.8 billion $ 5,769
Mar 11, 2026 $ 111.23
+0.38%
$ 1.78 billion $ 5,146
Mar 10, 2026 $ 110.81
+3.72%
$ 1.77 billion $ 10,284
Mar 9, 2026 $ 106.84
+0.67%
$ 1.71 billion $ 14,585
Mar 8, 2026 $ 106.13
-2.37%
$ 1.7 billion $ 24,938