Synapse Historical Data

SYN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0936
-0.17%
$ 19.48 million $ 60.69 million
Feb 1, 6 AM $ 0.0937
+1.81%
$ 19.52 million $ 63.07 million
Feb 1, 5 AM $ 0.0921
+1.18%
$ 19.17 million $ 64.41 million
Feb 1, 4 AM $ 0.091
-0.91%
$ 18.95 million $ 66.82 million
Feb 1, 3 AM $ 0.0916
-4.07%
$ 19.08 million $ 67.71 million
Feb 1, 2 AM $ 0.0955
-2.97%
$ 19.88 million $ 69.22 million
Feb 1, 1 AM $ 0.0984
-8.04%
$ 20.49 million $ 70.58 million
Feb 1, 12 AM $ 0.107
-7.99%
$ 22.29 million $ 71.73 million
Download