Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0509
-1.03%
$10.59 million $3.62 million
Apr 5, 12 PM $0.0514
-0.58%
$10.7 million $3.67 million
Apr 5, 11 AM $0.0517
+0.68%
$10.76 million $3.79 million
Apr 5, 10 AM $0.0513
-0.21%
$10.69 million $3.73 million
Apr 5, 9 AM $0.0514
+0.73%
$10.71 million $3.88 million
Apr 5, 8 AM $0.0511
+0.09%
$10.63 million $4 million
Apr 5, 7 AM $0.051
-0.62%
$10.62 million $4.11 million
Apr 5, 6 AM $0.0514
-1.25%
$10.69 million $4.27 million
Apr 5, 5 AM $0.052
-0.98%
$10.83 million $4.62 million
Apr 5, 4 AM $0.0525
+0.88%
$10.93 million $4.7 million
Apr 5, 3 AM $0.052
+0.32%
$10.84 million $4.83 million
Apr 5, 2 AM $0.0519
-1.28%
$10.8 million $4.89 million
Apr 5, 1 AM $0.0525
-0.37%
$10.94 million $5 million
Apr 5, 12 AM $0.0527
+1.51%
$10.98 million $5.1 million
Apr 4, 11 PM $0.0519
-0.65%
$10.81 million $5.25 million
Apr 4, 10 PM $0.0523
+0.17%
$10.89 million $5.33 million
Apr 4, 9 PM $0.0522
+0.84%
$10.87 million $5.4 million
Apr 4, 8 PM $0.0518
+0.93%
$10.78 million $5.39 million
Apr 4, 7 PM $0.0513
-1.80%
$10.68 million $5.42 million
Apr 4, 6 PM $0.0522
+0.56%
$10.88 million $4.6 million
Apr 4, 5 PM $0.0519
-1.62%
$10.81 million $4.6 million
Apr 4, 4 PM $0.0528
+0.07%
$11 million $4.61 million
Apr 4, 3 PM $0.0528
+0.87%
$10.99 million $4.57 million
Apr 4, 2 PM $0.0523
-1.88%
$10.89 million $4.76 million
Apr 4, 1 PM $0.0533
-1.18%
$11.1 million $5.03 million
Apr 4, 12 PM $0.054
-1.62%
$11.23 million $5.86 million
Apr 4, 11 AM $0.0548
+0.31%
$11.42 million $6 million
Apr 4, 10 AM $0.0547
-1.02%
$11.38 million $6.22 million
Apr 4, 9 AM $0.0552
-0.71%
$11.5 million $6.45 million
Apr 4, 8 AM $0.0556
-0.32%
$11.58 million $7 million
Apr 4, 7 AM $0.0558
+0.25%
$11.62 million $7.37 million
Apr 4, 6 AM $0.0555
+2.33%
$11.56 million $7.8 million
Apr 4, 5 AM $0.0542
-1.98%
$11.29 million $8.13 million
Apr 4, 4 AM $0.0553
-0.62%
$11.52 million $9.88 million
Apr 4, 3 AM $0.0557
+0.44%
$11.59 million $10.61 million
Apr 4, 2 AM $0.0554
+2.17%
$11.54 million $11.1 million
Apr 4, 1 AM $0.0543
+1.50%
$11.3 million $12.09 million
Apr 4, 12 AM $0.0535
-0.16%
$11.13 million $14.7 million
Apr 3, 11 PM $0.0536
-1.41%
$11.15 million $15.51 million
Apr 3, 10 PM $0.0543
-0.23%
$11.31 million $16.35 million
Apr 3, 9 PM $0.0545
+1.27%
$11.34 million $17.48 million
Apr 3, 8 PM $0.0538
-0.25%
$11.19 million $22.26 million
Apr 3, 7 PM $0.0539
+1.12%
$11.22 million $26.07 million
Apr 3, 6 PM $0.0533
+0.49%
$11.1 million $26.08 million
Apr 3, 5 PM $0.053
-1.22%
$11.04 million $26.08 million
Apr 3, 4 PM $0.0537
+1.79%
$11.18 million $26.47 million
Apr 3, 3 PM $0.0528
-2.74%
$10.98 million $28.11 million
Apr 3, 2 PM $0.0542
-1.27%
$11.29 million $28.26 million
Apr 3, 1 PM $0.0549
+5.29%
$11.43 million $28 million
Apr 3, 12 PM $0.0522
-1.42%
$10.86 million $26.82 million