Synapse Historical Data

SYN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0597
-1.25%
$ 12.44 million $ 12.39 million
Feb 7, 9 AM $ 0.0605
+0.16%
$ 12.6 million $ 13.77 million
Feb 7, 8 AM $ 0.0604
+0.57%
$ 12.58 million $ 13.81 million
Feb 7, 7 AM $ 0.0601
-3.12%
$ 12.5 million $ 13.67 million
Feb 7, 6 AM $ 0.062
-1.32%
$ 12.93 million $ 13.59 million
Feb 7, 5 AM $ 0.0629
-0.02%
$ 13.09 million $ 13.66 million
Feb 7, 4 AM $ 0.0629
-0.83%
$ 13.09 million $ 13.7 million
Feb 7, 3 AM $ 0.0634
+1.44%
$ 13.2 million $ 13.71 million
Feb 7, 2 AM $ 0.0625
-0.64%
$ 13.01 million $ 13.6 million
Feb 7, 1 AM $ 0.0629
+4.09%
$ 13.11 million $ 13.65 million
Feb 7, 12 AM $ 0.0604
-2.22%
$ 12.58 million $ 13.11 million
Feb 6, 11 PM $ 0.0618
-1.26%
$ 12.86 million $ 13.67 million
Feb 6, 10 PM $ 0.0626
+1.37%
$ 13.03 million $ 13.73 million
Feb 6, 9 PM $ 0.0617
-0.02%
$ 12.86 million $ 13.74 million
Feb 6, 8 PM $ 0.0618
-0.97%
$ 12.86 million $ 14.15 million
Feb 6, 7 PM $ 0.0624
-0.43%
$ 12.98 million $ 14.85 million
Feb 6, 6 PM $ 0.0626
-2.78%
$ 13.04 million $ 14.49 million
Feb 6, 5 PM $ 0.0644
+2.69%
$ 13.41 million $ 14.48 million
Feb 6, 4 PM $ 0.0627
+0.59%
$ 13.07 million $ 14.05 million
Feb 6, 3 PM $ 0.0624
+1.46%
$ 12.99 million $ 14.22 million
Feb 6, 2 PM $ 0.0615
+1.81%
$ 12.83 million $ 14.19 million
Feb 6, 1 PM $ 0.0604
+4.06%
$ 12.62 million $ 13.82 million
Feb 6, 12 PM $ 0.058
-6.18%
$ 12.06 million $ 12.09 million
Feb 6, 11 AM $ 0.0618
+0.83%
$ 12.88 million $ 9.85 million
Feb 6, 10 AM $ 0.0613
-8.05%
$ 12.76 million $ 9.65 million
Feb 6, 9 AM $ 0.0667
+2.04%
$ 13.91 million $ 8.62 million
Feb 6, 8 AM $ 0.0654
-1.82%
$ 13.61 million $ 8.68 million
Feb 6, 7 AM $ 0.0666
+0.64%
$ 13.86 million $ 9.03 million
Feb 6, 6 AM $ 0.0662
-1.94%
$ 13.77 million $ 9.25 million
Feb 6, 5 AM $ 0.0675
+1.49%
$ 14.05 million $ 9.6 million
Feb 6, 4 AM $ 0.0665
+1.49%
$ 13.84 million $ 9.94 million
Feb 6, 3 AM $ 0.0655
-0.57%
$ 13.64 million $ 10.33 million
Feb 6, 2 AM $ 0.0659
-3.46%
$ 13.71 million $ 10.71 million
Feb 6, 1 AM $ 0.0682
+1.28%
$ 14.21 million $ 10.83 million
Feb 6, 12 AM $ 0.0674
-0.85%
$ 14.03 million $ 11.25 million
Feb 5, 11 PM $ 0.068
-0.17%
$ 14.15 million $ 11.3 million
Feb 5, 10 PM $ 0.0681
+0.25%
$ 14.17 million $ 11.53 million
Feb 5, 9 PM $ 0.0679
+3.47%
$ 14.14 million $ 12.93 million
Feb 5, 8 PM $ 0.0656
-7.52%
$ 13.66 million $ 13.84 million
Feb 5, 7 PM $ 0.071
-1.96%
$ 14.77 million $ 15.08 million
Feb 5, 6 PM $ 0.0723
-0.76%
$ 15.06 million $ 17.39 million
Feb 5, 5 PM $ 0.0729
-1.48%
$ 15.17 million $ 18.21 million
Feb 5, 4 PM $ 0.074
+0.29%
$ 15.4 million $ 20.12 million
Feb 5, 3 PM $ 0.0738
-3.70%
$ 15.36 million $ 20.47 million
Feb 5, 2 PM $ 0.0766
+0.25%
$ 15.96 million $ 21 million
Feb 5, 1 PM $ 0.0764
+0.21%
$ 15.91 million $ 21.87 million
Feb 5, 12 PM $ 0.0762
-1.75%
$ 15.87 million $ 23.54 million
Feb 5, 11 AM $ 0.0775
+1.08%
$ 16.14 million $ 24.92 million
Feb 5, 10 AM $ 0.0767
-2.44%
$ 15.97 million $ 26.66 million
Feb 5, 9 AM $ 0.0786
-0.88%
$ 16.38 million $ 28.34 million