Coinranking
Synapse Historical Data
SYN
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 5 PM | $0.0463 | +0.33% | ||
| Apr 11, 4 PM | $0.0462 | -0.45% | ||
| Apr 11, 3 PM | $0.0464 | -0.03% | ||
| Apr 11, 2 PM | $0.0464 | +0.97% | ||
| Apr 11, 1 PM | $0.046 | +1.34% | ||
| Apr 11, 12 PM | $0.0453 | -1.04% | ||
| Apr 11, 11 AM | $0.0458 | +0.23% | ||
| Apr 11, 10 AM | $0.0457 | +0.51% | ||
| Apr 11, 9 AM | $0.0455 | -0.35% | ||
| Apr 11, 8 AM | $0.0456 | +0.43% | ||
| Apr 11, 7 AM | $0.0455 | -0.36% | ||
| Apr 11, 6 AM | $0.0456 | +0.35% | ||
| Apr 11, 5 AM | $0.0455 | +0.01% | ||
| Apr 11, 4 AM | $0.0455 | +0.60% | ||
| Apr 11, 3 AM | $0.0452 | -0.14% | ||
| Apr 11, 2 AM | $0.0453 | -0.83% | ||
| Apr 11, 1 AM | $0.0456 | -3.19% | ||
| Apr 11, 12 AM | $0.0471 | -0.35% | ||
| Apr 10, 11 PM | $0.0473 | -0.95% | ||
| Apr 10, 10 PM | $0.0477 | -0.38% | ||
| Apr 10, 9 PM | $0.0479 | +0.37% | ||
| Apr 10, 8 PM | $0.0477 | +0.38% | ||
| Apr 10, 7 PM | $0.0476 | -0.08% | ||
| Apr 10, 6 PM | $0.0476 | +0.37% | ||
| Apr 10, 5 PM | $0.0474 | -0.79% | ||
| Apr 10, 4 PM | $0.0478 | -0.41% | ||
| Apr 10, 3 PM | $0.048 | -0.87% | ||
| Apr 10, 2 PM | $0.0484 | +0.22% | ||
| Apr 10, 1 PM | $0.0483 | +1.12% | ||
| Apr 10, 12 PM | $0.0478 | -0.04% | ||
| Apr 10, 11 AM | $0.0478 | +0.60% | ||
| Apr 10, 10 AM | $0.0475 | -0.54% | ||
| Apr 10, 9 AM | $0.0478 | +0.55% | ||
| Apr 10, 8 AM | $0.0475 | +0.23% | ||
| Apr 10, 7 AM | $0.0474 | -0.53% | ||
| Apr 10, 6 AM | $0.0477 | +0.36% | ||
| Apr 10, 5 AM | $0.0475 | -0.12% | ||
| Apr 10, 4 AM | $0.0475 | +0.06% | ||
| Apr 10, 3 AM | $0.0475 | -0.53% | ||
| Apr 10, 2 AM | $0.0478 | +0.10% | ||
| Apr 10, 1 AM | $0.0477 | -0.17% | ||
| Apr 10, 12 AM | $0.0478 | +0.00% | ||
| Apr 9, 11 PM | $0.0478 | -1.44% | ||
| Apr 9, 10 PM | $0.0485 | -0.55% | ||
| Apr 9, 9 PM | $0.0488 | +0.54% | ||
| Apr 9, 8 PM | $0.0485 | -0.82% | ||
| Apr 9, 7 PM | $0.0489 | +1.00% | ||
| Apr 9, 6 PM | $0.0484 | -0.68% | ||
| Apr 9, 5 PM | $0.0488 | +2.23% | ||
| Apr 9, 4 PM | $0.0477 | +0.20% | ||