Synapse Historical Data

SYN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0553
+0.22%
$ 11.5 million $ 3.13 million
Feb 9, 10 AM $ 0.0551
-1.68%
$ 11.48 million $ 3.15 million
Feb 9, 9 AM $ 0.0561
-1.22%
$ 11.67 million $ 3.1 million
Feb 9, 8 AM $ 0.0568
-1.19%
$ 11.82 million $ 3.13 million
Feb 9, 7 AM $ 0.0575
-1.10%
$ 11.97 million $ 3.15 million
Feb 9, 6 AM $ 0.0581
-1.36%
$ 12.1 million $ 3.23 million
Feb 9, 5 AM $ 0.0589
-0.39%
$ 12.27 million $ 3.27 million
Feb 9, 4 AM $ 0.0591
+0.26%
$ 12.31 million $ 3.27 million
Feb 9, 3 AM $ 0.059
-0.65%
$ 12.28 million $ 3.14 million
Feb 9, 2 AM $ 0.0594
+3.59%
$ 12.36 million $ 3.14 million
Feb 9, 1 AM $ 0.0573
+1.45%
$ 11.93 million $ 2.9 million
Feb 9, 12 AM $ 0.0565
-0.09%
$ 11.76 million $ 2.88 million
Feb 8, 11 PM $ 0.0566
+0.62%
$ 11.77 million $ 2.89 million
Feb 8, 10 PM $ 0.0562
+0.28%
$ 11.71 million $ 2.87 million
Feb 8, 9 PM $ 0.056
+0.10%
$ 11.67 million $ 2.87 million
Feb 8, 8 PM $ 0.056
-1.46%
$ 11.66 million $ 2.85 million
Feb 8, 7 PM $ 0.0568
+0.14%
$ 11.83 million $ 2.9 million
Feb 8, 6 PM $ 0.0567
+1.87%
$ 11.81 million $ 2.92 million
Feb 8, 5 PM $ 0.0557
+0.28%
$ 11.59 million $ 2.85 million
Feb 8, 4 PM $ 0.0555
-1.28%
$ 11.57 million $ 2.87 million
Feb 8, 3 PM $ 0.0563
-0.95%
$ 11.71 million $ 2.98 million
Feb 8, 2 PM $ 0.0568
-0.48%
$ 11.82 million $ 3 million
Feb 8, 1 PM $ 0.0571
+0.01%
$ 11.88 million $ 3.1 million
Feb 8, 12 PM $ 0.0571
-0.44%
$ 11.88 million $ 3.2 million
Feb 8, 11 AM $ 0.0573
+0.31%
$ 11.93 million $ 3.38 million
Feb 8, 10 AM $ 0.0571
-0.29%
$ 11.9 million $ 3.48 million
Feb 8, 9 AM $ 0.0573
-1.05%
$ 11.93 million $ 3.54 million
Feb 8, 8 AM $ 0.0579
+0.94%
$ 12.06 million $ 3.56 million
Feb 8, 7 AM $ 0.0574
-0.08%
$ 11.95 million $ 3.69 million
Feb 8, 6 AM $ 0.0574
-0.92%
$ 11.95 million $ 3.93 million
Feb 8, 5 AM $ 0.058
+0.16%
$ 12.07 million $ 3.93 million
Feb 8, 4 AM $ 0.0579
-1.22%
$ 12.05 million $ 3.98 million
Feb 8, 3 AM $ 0.0586
-1.56%
$ 12.19 million $ 3.96 million
Feb 8, 2 AM $ 0.0595
-0.56%
$ 12.39 million $ 4.05 million
Feb 8, 1 AM $ 0.0598
+0.22%
$ 12.46 million $ 4.3 million
Feb 8, 12 AM $ 0.0597
-0.40%
$ 12.43 million $ 4.8 million
Feb 7, 11 PM $ 0.0599
+0.21%
$ 12.48 million $ 4.92 million
Feb 7, 10 PM $ 0.0598
-0.40%
$ 12.45 million $ 5.09 million
Feb 7, 9 PM $ 0.0601
-0.18%
$ 12.5 million $ 5.22 million
Feb 7, 8 PM $ 0.0602
+0.50%
$ 12.53 million $ 5.28 million
Feb 7, 7 PM $ 0.0599
-1.15%
$ 12.47 million $ 5.36 million
Feb 7, 6 PM $ 0.0606
+0.50%
$ 12.61 million $ 5.82 million
Feb 7, 5 PM $ 0.0603
+0.25%
$ 12.55 million $ 6.11 million
Feb 7, 4 PM $ 0.0601
+0.65%
$ 12.52 million $ 6.62 million
Feb 7, 3 PM $ 0.0597
+0.73%
$ 12.43 million $ 6.73 million
Feb 7, 2 PM $ 0.0593
-1.20%
$ 12.35 million $ 7.27 million
Feb 7, 1 PM $ 0.06
-1.32%
$ 12.49 million $ 7.73 million
Feb 7, 12 PM $ 0.0608
+1.59%
$ 12.65 million $ 9.43 million
Feb 7, 11 AM $ 0.0599
+0.21%
$ 12.47 million $ 12.09 million
Feb 7, 10 AM $ 0.0597
-1.25%
$ 12.44 million $ 12.39 million