Synapse Historical Data

SYN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0479
-0.86%
$ 9.96 million $ 4.47 million
Feb 11, 11 AM $ 0.0483
+0.93%
$ 10.05 million $ 4.49 million
Feb 11, 10 AM $ 0.0478
-0.04%
$ 9.96 million $ 4.96 million
Feb 11, 9 AM $ 0.0478
+0.85%
$ 9.96 million $ 4.98 million
Feb 11, 8 AM $ 0.0474
+0.35%
$ 9.88 million $ 4.92 million
Feb 11, 7 AM $ 0.0473
-0.08%
$ 9.84 million $ 4.97 million
Feb 11, 6 AM $ 0.0473
-2.23%
$ 9.85 million $ 4.97 million
Feb 11, 5 AM $ 0.0484
-1.11%
$ 10.07 million $ 5.07 million
Feb 11, 4 AM $ 0.0489
-0.18%
$ 10.18 million $ 5.14 million
Feb 11, 3 AM $ 0.049
-0.50%
$ 10.21 million $ 5.08 million
Feb 11, 2 AM $ 0.0493
-0.73%
$ 10.26 million $ 5.08 million
Feb 11, 1 AM $ 0.0496
-0.74%
$ 10.33 million $ 5.1 million
Feb 11, 12 AM $ 0.05
-1.62%
$ 10.41 million $ 5.04 million
Feb 10, 11 PM $ 0.0508
+0.25%
$ 10.58 million $ 5.04 million
Feb 10, 10 PM $ 0.0507
+0.34%
$ 10.56 million $ 5.04 million
Feb 10, 9 PM $ 0.0505
+0.01%
$ 10.52 million $ 5.06 million
Feb 10, 8 PM $ 0.0505
-0.25%
$ 10.52 million $ 5.02 million
Feb 10, 7 PM $ 0.0506
-0.07%
$ 10.54 million $ 5.06 million
Feb 10, 6 PM $ 0.0507
-1.40%
$ 10.55 million $ 5.06 million
Feb 10, 5 PM $ 0.0514
+0.26%
$ 10.7 million $ 5.13 million
Feb 10, 4 PM $ 0.0513
+0.35%
$ 10.67 million $ 5.18 million
Feb 10, 3 PM $ 0.0511
+0.32%
$ 10.65 million $ 5.08 million
Feb 10, 2 PM $ 0.0509
-0.44%
$ 10.6 million $ 5.07 million
Feb 10, 1 PM $ 0.0512
-1.57%
$ 10.65 million $ 4.97 million
Feb 10, 12 PM $ 0.052
-0.82%
$ 10.82 million $ 3.86 million
Feb 10, 11 AM $ 0.0524
+0.85%
$ 10.91 million $ 3.88 million
Feb 10, 10 AM $ 0.052
-0.51%
$ 10.82 million $ 3.45 million
Feb 10, 9 AM $ 0.0522
-0.40%
$ 10.87 million $ 3.51 million
Feb 10, 8 AM $ 0.0524
-1.32%
$ 10.91 million $ 3.5 million
Feb 10, 7 AM $ 0.0531
+0.24%
$ 11.06 million $ 3.49 million
Feb 10, 6 AM $ 0.053
-0.87%
$ 11.03 million $ 3.42 million
Feb 10, 5 AM $ 0.0535
-0.78%
$ 11.13 million $ 3.35 million
Feb 10, 4 AM $ 0.0539
+0.82%
$ 11.22 million $ 3.3 million
Feb 10, 3 AM $ 0.0535
-2.16%
$ 11.13 million $ 3.55 million
Feb 10, 2 AM $ 0.0546
-1.26%
$ 11.37 million $ 3.57 million
Feb 10, 1 AM $ 0.0553
-0.22%
$ 11.52 million $ 3.75 million
Feb 10, 12 AM $ 0.0555
+1.13%
$ 11.55 million $ 3.74 million
Feb 9, 11 PM $ 0.0548
-0.19%
$ 11.39 million $ 3.61 million
Feb 9, 10 PM $ 0.0549
-0.45%
$ 11.44 million $ 3.54 million
Feb 9, 9 PM $ 0.0552
-0.62%
$ 11.49 million $ 3.5 million
Feb 9, 8 PM $ 0.0555
-1.13%
$ 11.56 million $ 3.49 million
Feb 9, 7 PM $ 0.0562
-0.24%
$ 11.69 million $ 3.45 million
Feb 9, 6 PM $ 0.0563
-0.94%
$ 11.72 million $ 3.41 million
Feb 9, 5 PM $ 0.0568
+2.06%
$ 11.83 million $ 3.38 million
Feb 9, 4 PM $ 0.0557
+0.36%
$ 11.59 million $ 3.24 million
Feb 9, 3 PM $ 0.0555
+0.63%
$ 11.55 million $ 3.18 million
Feb 9, 2 PM $ 0.0551
-0.09%
$ 11.49 million $ 3.16 million
Feb 9, 1 PM $ 0.0552
-0.81%
$ 11.49 million $ 3.11 million
Feb 9, 12 PM $ 0.0556
+0.70%
$ 11.58 million $ 3.15 million
Feb 9, 11 AM $ 0.0553
+0.22%
$ 11.5 million $ 3.13 million