Synapse Historical Data

SYN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0403
+1.24%
$ 8.62 million $ 1.6 million
May 28, 6 AM $ 0.0399
+0.11%
$ 8.52 million $ 1.63 million
May 28, 5 AM $ 0.0398
-0.32%
$ 8.51 million $ 1.59 million
May 28, 4 AM $ 0.0399
-0.98%
$ 8.54 million $ 1.57 million
May 28, 3 AM $ 0.0403
-2.11%
$ 8.62 million $ 1.49 million
May 28, 2 AM $ 0.0412
+0.20%
$ 8.81 million $ 1.44 million
May 28, 1 AM $ 0.0411
-0.53%
$ 8.79 million $ 1.45 million
May 28, 12 AM $ 0.0413
-0.23%
$ 8.84 million $ 1.45 million
May 27, 11 PM $ 0.0414
+0.01%
$ 8.86 million $ 1.44 million
May 27, 10 PM $ 0.0414
+0.53%
$ 8.86 million $ 1.43 million
May 27, 9 PM $ 0.0412
-2.39%
$ 8.81 million $ 1.44 million
May 27, 8 PM $ 0.0422
-0.47%
$ 9.02 million $ 1.42 million
May 27, 7 PM $ 0.0424
+0.07%
$ 9.07 million $ 1.42 million
May 27, 6 PM $ 0.0424
-0.53%
$ 9.06 million $ 1.43 million
May 27, 5 PM $ 0.0426
-0.66%
$ 9.11 million $ 1.44 million
May 27, 4 PM $ 0.0429
+0.02%
$ 9.17 million $ 1.49 million
May 27, 3 PM $ 0.0429
+0.55%
$ 9.17 million $ 1.5 million
May 27, 2 PM $ 0.0427
+0.23%
$ 9.12 million $ 1.47 million
May 27, 1 PM $ 0.0426
-0.31%
$ 9.1 million $ 1.5 million
May 27, 12 PM $ 0.0427
+0.60%
$ 9.12 million $ 1.51 million
May 27, 11 AM $ 0.0425
+0.01%
$ 9.08 million $ 1.48 million
May 27, 10 AM $ 0.0425
+0.45%
$ 9.07 million $ 1.5 million
May 27, 9 AM $ 0.0423
-0.28%
$ 9.03 million $ 1.47 million
May 27, 8 AM $ 0.0424
-1.65%
$ 9.06 million $ 1.48 million
May 27, 7 AM $ 0.0431
+1.56%
$ 9.21 million $ 1.43 million
May 27, 6 AM $ 0.0424
+1.07%
$ 9.07 million $ 1.42 million
May 27, 5 AM $ 0.042
-0.68%
$ 8.97 million $ 1.39 million
May 27, 4 AM $ 0.0423
-0.35%
$ 9.03 million $ 1.38 million
May 27, 3 AM $ 0.0424
-0.69%
$ 9.07 million $ 1.39 million
May 27, 2 AM $ 0.0427
-0.25%
$ 9.13 million $ 1.41 million
May 27, 1 AM $ 0.0428
-0.49%
$ 9.15 million $ 1.48 million
May 27, 12 AM $ 0.043
+0.43%
$ 9.2 million $ 1.51 million
May 26, 11 PM $ 0.0429
+0.53%
$ 9.16 million $ 1.62 million
May 26, 10 PM $ 0.0426
-0.66%
$ 9.11 million $ 1.64 million
May 26, 9 PM $ 0.0429
+0.67%
$ 9.17 million $ 1.63 million
May 26, 8 PM $ 0.0426
+0.34%
$ 9.11 million $ 1.62 million
May 26, 7 PM $ 0.0425
-0.10%
$ 9.08 million $ 1.63 million
May 26, 6 PM $ 0.0425
-0.65%
$ 9.09 million $ 1.56 million
May 26, 5 PM $ 0.0428
-0.87%
$ 9.15 million $ 1.55 million
May 26, 4 PM $ 0.0432
-0.40%
$ 9.23 million $ 1.55 million
May 26, 3 PM $ 0.0434
-1.34%
$ 9.27 million $ 1.6 million
May 26, 2 PM $ 0.0439
+0.68%
$ 9.39 million $ 1.61 million
May 26, 1 PM $ 0.0437
+0.31%
$ 9.33 million $ 1.61 million
May 26, 12 PM $ 0.0435
-0.64%
$ 9.3 million $ 1.62 million
May 26, 11 AM $ 0.0438
+0.11%
$ 9.36 million $ 1.63 million
May 26, 10 AM $ 0.0438
+1.40%
$ 9.35 million $ 1.62 million
May 26, 9 AM $ 0.0431
-0.06%
$ 9.22 million $ 1.63 million
May 26, 8 AM $ 0.0432
-0.23%
$ 9.23 million $ 1.66 million
May 26, 7 AM $ 0.0433
-0.15%
$ 9.25 million $ 1.69 million
May 26, 6 AM $ 0.0433
+0.01%
$ 9.26 million $ 1.67 million