Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.124
+2.40%
$24.47 million $3.05 million
Sep 7, 2025 $0.121
+2.17%
$23.89 million $1.57 million
Sep 6, 2025 $0.118
-0.75%
$23.38 million $1.78 million
Sep 5, 2025 $0.119
+1.53%
$23.51 million $2.76 million
Sep 4, 2025 $0.118
-2.50%
$23.16 million $2.51 million
Sep 3, 2025 $0.122
+0.02%
$23.87 million $2.09 million
Sep 2, 2025 $0.122
+4.25%
$23.96 million $7.32 million
Sep 1, 2025 $0.117
-4.73%
$23.04 million $3.07 million
Aug 31, 2025 $0.125
+0.59%
$24.19 million $2.62 million
Aug 30, 2025 $0.125
+1.29%
$24.59 million $2.96 million
Aug 29, 2025 $0.123
-5.81%
$24.16 million $3.91 million
Aug 28, 2025 $0.131
+0.51%
$25.65 million $3.55 million
Aug 27, 2025 $0.131
-1.94%
$25.52 million $4.02 million
Aug 26, 2025 $0.134
+4.15%
$26.09 million $4.63 million
Aug 25, 2025 $0.128
-9.32%
$25.13 million $6.2 million
Aug 24, 2025 $0.142
-6.54%
$27.75 million $10.6 million
Aug 23, 2025 $0.15
+6.44%
$29.74 million $15.63 million
Aug 22, 2025 $0.14
+4.19%
$27.53 million $8.01 million
Aug 21, 2025 $0.136
-4.38%
$26.32 million $6.5 million
Aug 20, 2025 $0.142
+9.02%
$27.75 million $8.55 million
Aug 19, 2025 $0.132
-0.85%
$25.48 million $9.3 million
Aug 18, 2025 $0.133
-4.46%
$26.14 million $4.27 million
Aug 17, 2025 $0.14
+0.71%
$27.35 million $5.66 million
Aug 16, 2025 $0.139
+2.93%
$27.15 million $3.76 million
Aug 15, 2025 $0.135
+0.31%
$26.38 million $7.82 million
Aug 14, 2025 $0.134
-8.33%
$26.3 million $23.34 million
Aug 13, 2025 $0.147
+0.04%
$28.69 million $6.81 million
Aug 12, 2025 $0.146
+7.73%
$28.68 million $7.25 million
Aug 11, 2025 $0.136
-6.02%
$26.62 million $9.79 million
Aug 10, 2025 $0.145
-3.03%
$28.32 million $7.38 million
Aug 9, 2025 $0.149
-2.10%
$29.21 million $13.4 million
Aug 8, 2025 $0.155
+11.86%
$29.83 million $23.96 million
Aug 7, 2025 $0.139
+2.31%
$27.2 million $7.24 million
Aug 6, 2025 $0.136
-1.18%
$26.59 million $7.79 million
Aug 5, 2025 $0.138
-9.80%
$26.97 million $40.03 million
Aug 4, 2025 $0.151
+22.56%
$29.89 million $33.03 million
Aug 3, 2025 $0.123
+5.55%
$24.1 million $8.53 million
Aug 2, 2025 $0.117
-1.89%
$22.95 million $3.18 million
Aug 1, 2025 $0.117
-1.33%
$23.37 million $4.33 million
Jul 31, 2025 $0.119
-5.71%
$23.34 million $3.57 million
Jul 30, 2025 $0.126
-2.62%
$24.75 million $5.55 million
Jul 29, 2025 $0.13
-0.98%
$25.41 million $6.12 million
Jul 28, 2025 $0.131
-8.09%
$25.67 million $11.72 million
Jul 27, 2025 $0.142
-1.04%
$27.92 million $4.38 million
Jul 26, 2025 $0.144
-2.72%
$28.18 million $4.38 million
Jul 25, 2025 $0.148
+2.99%
$28.97 million $6.14 million
Jul 24, 2025 $0.144
-7.98%
$28.13 million $11.88 million
Jul 23, 2025 $0.156
-18.25%
$30.58 million $110.58 million
Jul 22, 2025 $0.191
+40.79%
$37.4 million $126.11 million
Jul 21, 2025 $0.136
-2.30%
$26.57 million $8.4 million