Synapse Historical Data

SYN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0468
-0.31%
$ 9.75 million $ 3.01 million
Feb 15, 2 PM $ 0.047
-0.17%
$ 9.78 million $ 2.97 million
Feb 15, 1 PM $ 0.047
-2.10%
$ 9.81 million $ 3.06 million
Feb 15, 12 PM $ 0.0481
-2.51%
$ 10 million $ 2.92 million
Feb 15, 11 AM $ 0.0493
+0.38%
$ 10.26 million $ 2.95 million
Feb 15, 10 AM $ 0.0491
+0.39%
$ 10.22 million $ 3.02 million
Feb 15, 9 AM $ 0.0489
+0.12%
$ 10.18 million $ 3.1 million
Feb 15, 8 AM $ 0.0489
-2.41%
$ 10.17 million $ 3.09 million
Feb 15, 7 AM $ 0.0501
+2.25%
$ 10.42 million $ 3.07 million
Feb 15, 6 AM $ 0.049
-0.64%
$ 10.2 million $ 2.82 million
Feb 15, 5 AM $ 0.0493
-0.89%
$ 10.26 million $ 2.86 million
Feb 15, 4 AM $ 0.0497
+0.70%
$ 10.35 million $ 2.79 million
Feb 15, 3 AM $ 0.0494
-0.19%
$ 10.28 million $ 2.8 million
Feb 15, 2 AM $ 0.0495
-0.42%
$ 10.3 million $ 2.86 million
Feb 15, 1 AM $ 0.0497
+0.59%
$ 10.34 million $ 3.13 million
Feb 15, 12 AM $ 0.0494
-0.01%
$ 10.28 million $ 3.34 million
Feb 14, 11 PM $ 0.0494
-0.64%
$ 10.28 million $ 3.32 million
Feb 14, 10 PM $ 0.0497
+0.73%
$ 10.35 million $ 3.3 million
Feb 14, 9 PM $ 0.0494
-0.59%
$ 10.28 million $ 3.29 million
Feb 14, 8 PM $ 0.0496
+0.14%
$ 10.34 million $ 3.33 million
Feb 14, 7 PM $ 0.0496
+0.30%
$ 10.32 million $ 3.38 million
Feb 14, 6 PM $ 0.0494
-0.34%
$ 10.29 million $ 3.33 million
Feb 14, 5 PM $ 0.0496
+1.66%
$ 10.33 million $ 3.21 million
Feb 14, 4 PM $ 0.0488
-0.80%
$ 10.16 million $ 3.14 million
Feb 14, 3 PM $ 0.0492
+1.02%
$ 10.24 million $ 3.12 million
Feb 14, 2 PM $ 0.0487
+1.51%
$ 10.14 million $ 3.18 million
Feb 14, 1 PM $ 0.048
-1.82%
$ 9.98 million $ 3.05 million
Feb 14, 12 PM $ 0.0489
-0.34%
$ 10.17 million $ 3.07 million
Feb 14, 11 AM $ 0.049
+1.55%
$ 10.2 million $ 3.06 million
Feb 14, 10 AM $ 0.0482
-1.38%
$ 10.04 million $ 2.96 million
Feb 14, 9 AM $ 0.0489
-0.17%
$ 10.18 million $ 2.9 million
Feb 14, 8 AM $ 0.049
+0.00%
$ 10.2 million $ 2.95 million
Feb 14, 7 AM $ 0.049
+0.42%
$ 10.2 million $ 2.97 million
Feb 14, 6 AM $ 0.0488
-0.73%
$ 10.16 million $ 2.99 million
Feb 14, 5 AM $ 0.0492
-0.01%
$ 10.23 million $ 2.99 million
Feb 14, 4 AM $ 0.0492
-1.56%
$ 10.24 million $ 2.96 million
Feb 14, 3 AM $ 0.0499
-1.92%
$ 10.4 million $ 3 million
Feb 14, 2 AM $ 0.0509
+1.65%
$ 10.6 million $ 2.94 million
Feb 14, 1 AM $ 0.0501
+2.45%
$ 10.43 million $ 2.65 million
Feb 14, 12 AM $ 0.0489
+1.39%
$ 10.18 million $ 2.44 million
Feb 13, 11 PM $ 0.0482
+0.21%
$ 10.04 million $ 2.47 million
Feb 13, 10 PM $ 0.0481
-0.14%
$ 10.02 million $ 2.5 million
Feb 13, 9 PM $ 0.0482
-0.01%
$ 10.03 million $ 2.52 million
Feb 13, 8 PM $ 0.0482
-0.09%
$ 10.03 million $ 2.49 million
Feb 13, 7 PM $ 0.0482
+0.05%
$ 10.04 million $ 2.45 million
Feb 13, 6 PM $ 0.0482
+0.61%
$ 10.04 million $ 2.51 million
Feb 13, 5 PM $ 0.0479
-0.33%
$ 9.98 million $ 2.56 million
Feb 13, 4 PM $ 0.0481
-0.60%
$ 10.01 million $ 2.58 million
Feb 13, 3 PM $ 0.0484
+1.59%
$ 10.07 million $ 2.57 million
Feb 13, 2 PM $ 0.0476
+0.99%
$ 9.92 million $ 2.52 million