Synapse Historical Data

SYN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0521
-1.25%
$ 10.85 million $ 5.75 million
Feb 17, 3 PM $ 0.0528
+1.52%
$ 10.98 million $ 6.22 million
Feb 17, 2 PM $ 0.052
-0.46%
$ 10.82 million $ 6.22 million
Feb 17, 1 PM $ 0.0522
-1.10%
$ 10.87 million $ 6.24 million
Feb 17, 12 PM $ 0.0528
+1.87%
$ 10.99 million $ 6.1 million
Feb 17, 11 AM $ 0.0518
+1.00%
$ 10.79 million $ 5.72 million
Feb 17, 10 AM $ 0.0513
-2.42%
$ 10.69 million $ 5.64 million
Feb 17, 9 AM $ 0.0526
+0.98%
$ 10.95 million $ 5.53 million
Feb 17, 8 AM $ 0.0521
-2.56%
$ 10.84 million $ 5.48 million
Feb 17, 7 AM $ 0.0534
+0.71%
$ 11.11 million $ 5.27 million
Feb 17, 6 AM $ 0.053
-2.92%
$ 11.03 million $ 5 million
Feb 17, 5 AM $ 0.0546
+3.55%
$ 11.37 million $ 4.7 million
Feb 17, 4 AM $ 0.0527
+0.66%
$ 10.98 million $ 4.11 million
Feb 17, 3 AM $ 0.0524
+0.69%
$ 10.9 million $ 4.43 million
Feb 17, 2 AM $ 0.052
+1.07%
$ 10.83 million $ 4.64 million
Feb 17, 1 AM $ 0.0515
+0.70%
$ 10.72 million $ 4.62 million
Feb 17, 12 AM $ 0.0511
-0.04%
$ 10.64 million $ 4.57 million
Feb 16, 11 PM $ 0.0511
-0.02%
$ 10.64 million $ 4.53 million
Feb 16, 10 PM $ 0.0511
+0.76%
$ 10.65 million $ 4.57 million
Feb 16, 9 PM $ 0.0508
-0.44%
$ 10.58 million $ 4.54 million
Feb 16, 8 PM $ 0.051
+2.57%
$ 10.66 million $ 4.51 million
Feb 16, 7 PM $ 0.0498
-0.47%
$ 10.36 million $ 4.43 million
Feb 16, 6 PM $ 0.05
+1.18%
$ 10.41 million $ 4.27 million
Feb 16, 5 PM $ 0.0494
+0.72%
$ 10.29 million $ 4.09 million
Feb 16, 4 PM $ 0.049
+0.40%
$ 10.21 million $ 4.07 million
Feb 16, 3 PM $ 0.0489
-1.07%
$ 10.17 million $ 3.57 million
Feb 16, 2 PM $ 0.0494
+1.24%
$ 10.28 million $ 3.55 million
Feb 16, 1 PM $ 0.0488
-0.29%
$ 10.15 million $ 3.53 million
Feb 16, 12 PM $ 0.0489
+2.56%
$ 10.18 million $ 3.67 million
Feb 16, 11 AM $ 0.0477
-0.24%
$ 9.93 million $ 3.7 million
Feb 16, 10 AM $ 0.0478
-0.11%
$ 9.95 million $ 3.68 million
Feb 16, 9 AM $ 0.0479
+0.09%
$ 9.96 million $ 3.69 million
Feb 16, 8 AM $ 0.0478
+0.91%
$ 9.96 million $ 3.65 million
Feb 16, 7 AM $ 0.0474
-1.09%
$ 9.87 million $ 3.63 million
Feb 16, 6 AM $ 0.0479
-2.29%
$ 9.97 million $ 3.8 million
Feb 16, 5 AM $ 0.049
-2.03%
$ 10.21 million $ 3.69 million
Feb 16, 4 AM $ 0.05
-1.26%
$ 10.42 million $ 3.76 million
Feb 16, 3 AM $ 0.0507
+3.62%
$ 10.54 million $ 3.4 million
Feb 16, 2 AM $ 0.0489
-0.75%
$ 10.18 million $ 3.1 million
Feb 16, 1 AM $ 0.0493
+0.32%
$ 10.26 million $ 3.08 million
Feb 16, 12 AM $ 0.0491
+0.03%
$ 10.23 million $ 3.11 million
Feb 15, 11 PM $ 0.0491
+0.54%
$ 10.23 million $ 3.11 million
Feb 15, 10 PM $ 0.0488
+3.06%
$ 10.17 million $ 3.08 million
Feb 15, 9 PM $ 0.0474
+0.96%
$ 9.87 million $ 2.97 million
Feb 15, 8 PM $ 0.0469
+0.57%
$ 9.77 million $ 2.93 million
Feb 15, 7 PM $ 0.0467
+0.62%
$ 9.71 million $ 2.87 million
Feb 15, 6 PM $ 0.0464
+0.44%
$ 9.66 million $ 2.89 million
Feb 15, 5 PM $ 0.0462
-0.91%
$ 9.62 million $ 2.88 million
Feb 15, 4 PM $ 0.0466
-0.44%
$ 9.7 million $ 2.96 million
Feb 15, 3 PM $ 0.0468
-0.31%
$ 9.75 million $ 3.01 million