Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.0527
+0.29%
$10.97 million $1.96 million
Apr 21, 10 PM $0.0525
-0.23%
$10.94 million $2 million
Apr 21, 9 PM $0.0527
+0.16%
$10.97 million $2.03 million
Apr 21, 8 PM $0.0526
+1.88%
$10.95 million $2.04 million
Apr 21, 7 PM $0.0516
-0.85%
$10.75 million $2.01 million
Apr 21, 6 PM $0.0521
+0.06%
$10.84 million $2 million
Apr 21, 5 PM $0.052
-0.65%
$10.83 million $1.99 million
Apr 21, 4 PM $0.0524
-0.97%
$10.9 million $1.97 million
Apr 21, 3 PM $0.0529
-0.11%
$11.01 million $1.99 million
Apr 21, 2 PM $0.0529
+0.88%
$11.02 million $2.04 million
Apr 21, 1 PM $0.0525
-0.51%
$10.92 million $2.22 million
Apr 21, 12 PM $0.0527
-0.23%
$10.98 million $2.27 million
Apr 21, 11 AM $0.0529
+0.24%
$11.01 million $2.37 million
Apr 21, 10 AM $0.0527
-0.30%
$10.98 million $2.35 million
Apr 21, 9 AM $0.0529
+0.28%
$11.01 million $2.35 million
Apr 21, 8 AM $0.0528
-0.40%
$10.98 million $2.36 million
Apr 21, 7 AM $0.053
+1.28%
$11.03 million $2.4 million
Apr 21, 6 AM $0.0523
+0.56%
$10.89 million $2.32 million
Apr 21, 5 AM $0.052
-0.90%
$10.83 million $2.76 million
Apr 21, 4 AM $0.0525
-0.06%
$10.93 million $2.77 million
Apr 21, 3 AM $0.0525
-0.25%
$10.93 million $2.78 million
Apr 21, 2 AM $0.0526
-0.03%
$10.96 million $2.79 million
Apr 21, 1 AM $0.0527
+0.05%
$10.96 million $2.81 million
Apr 21, 12 AM $0.0528
+0.44%
$10.99 million $2.81 million
Apr 20, 11 PM $0.0526
-0.27%
$10.94 million $2.81 million
Apr 20, 10 PM $0.0527
-0.63%
$10.97 million $2.83 million
Apr 20, 9 PM $0.053
+0.81%
$11.04 million $2.85 million
Apr 20, 8 PM $0.0526
+0.19%
$10.95 million $2.85 million
Apr 20, 7 PM $0.0525
-0.11%
$10.93 million $2.86 million
Apr 20, 6 PM $0.0526
+0.43%
$10.95 million $2.89 million
Apr 20, 5 PM $0.0523
-0.05%
$10.9 million $2.9 million
Apr 20, 4 PM $0.0524
-1.24%
$10.9 million $2.91 million
Apr 20, 3 PM $0.053
+3.33%
$11.04 million $2.85 million
Apr 20, 2 PM $0.0513
-2.80%
$10.68 million $2.73 million
Apr 20, 1 PM $0.0528
-0.07%
$10.99 million $2.56 million
Apr 20, 12 PM $0.0528
-0.67%
$11 million $2.49 million
Apr 20, 11 AM $0.0532
+1.57%
$11.07 million $2.38 million
Apr 20, 10 AM $0.0524
+0.44%
$10.9 million $2.43 million
Apr 20, 9 AM $0.0521
-0.98%
$10.85 million $2.46 million
Apr 20, 8 AM $0.0526
+0.32%
$10.96 million $2.44 million
Apr 20, 7 AM $0.0525
-1.49%
$10.92 million $2.48 million
Apr 20, 6 AM $0.0532
+2.71%
$11.08 million $2.28 million
Apr 20, 5 AM $0.0518
+0.83%
$10.79 million $1.87 million
Apr 20, 4 AM $0.0514
+0.46%
$10.7 million $1.85 million
Apr 20, 3 AM $0.0512
+0.28%
$10.65 million $1.85 million
Apr 20, 2 AM $0.051
-0.60%
$10.62 million $1.86 million
Apr 20, 1 AM $0.0513
+1.23%
$10.69 million $1.86 million
Apr 20, 12 AM $0.0507
+1.54%
$10.56 million $1.78 million
Apr 19, 11 PM $0.0499
-0.80%
$10.4 million $2.05 million
Apr 19, 10 PM $0.0503
-1.52%
$10.48 million $2.08 million