Synapse Historical Data

SYN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0452
-1.24%
$ 9.41 million $ 2.72 million
Feb 23, 6 PM $ 0.0458
+0.31%
$ 9.53 million $ 2.73 million
Feb 23, 5 PM $ 0.0456
-1.64%
$ 9.5 million $ 2.74 million
Feb 23, 4 PM $ 0.0464
-1.11%
$ 9.65 million $ 2.74 million
Feb 23, 3 PM $ 0.0469
-0.13%
$ 9.76 million $ 2.66 million
Feb 23, 2 PM $ 0.047
-0.22%
$ 9.78 million $ 2.66 million
Feb 23, 1 PM $ 0.0471
-0.81%
$ 9.8 million $ 2.67 million
Feb 23, 12 PM $ 0.0474
+1.43%
$ 9.88 million $ 2.71 million
Feb 23, 11 AM $ 0.0468
-0.84%
$ 9.74 million $ 2.67 million
Feb 23, 10 AM $ 0.0472
-1.07%
$ 9.82 million $ 2.63 million
Feb 23, 9 AM $ 0.0477
+2.05%
$ 9.93 million $ 2.72 million
Feb 23, 8 AM $ 0.0467
-0.20%
$ 9.73 million $ 2.68 million
Feb 23, 7 AM $ 0.0468
+0.37%
$ 9.75 million $ 2.68 million
Feb 23, 6 AM $ 0.0466
+1.29%
$ 9.71 million $ 2.6 million
Feb 23, 5 AM $ 0.046
+0.52%
$ 9.59 million $ 2.61 million
Feb 23, 4 AM $ 0.0458
-2.04%
$ 9.54 million $ 2.59 million
Feb 23, 3 AM $ 0.0468
-0.93%
$ 9.74 million $ 2.49 million
Feb 23, 2 AM $ 0.0472
+1.25%
$ 9.83 million $ 2.5 million
Feb 23, 1 AM $ 0.0466
-6.94%
$ 9.71 million $ 2.46 million
Feb 23, 12 AM $ 0.0501
+1.84%
$ 10.43 million $ 2.18 million
Feb 22, 11 PM $ 0.0492
-0.42%
$ 10.24 million $ 1.93 million
Feb 22, 10 PM $ 0.0494
+1.19%
$ 10.28 million $ 1.89 million
Feb 22, 9 PM $ 0.0488
-0.58%
$ 10.16 million $ 1.95 million
Feb 22, 8 PM $ 0.0491
-0.50%
$ 10.22 million $ 1.94 million
Feb 22, 7 PM $ 0.0493
+0.64%
$ 10.27 million $ 1.93 million
Feb 22, 6 PM $ 0.049
+0.37%
$ 10.21 million $ 1.87 million
Feb 22, 5 PM $ 0.0488
+0.16%
$ 10.17 million $ 1.81 million
Feb 22, 4 PM $ 0.0488
+0.97%
$ 10.15 million $ 1.79 million
Feb 22, 3 PM $ 0.0483
+0.75%
$ 10.05 million $ 1.77 million
Feb 22, 2 PM $ 0.0479
+0.03%
$ 9.99 million $ 1.76 million
Feb 22, 1 PM $ 0.0479
-0.19%
$ 9.98 million $ 1.75 million
Feb 22, 12 PM $ 0.048
-1.26%
$ 9.99 million $ 1.74 million
Feb 22, 11 AM $ 0.0486
-0.23%
$ 10.12 million $ 1.77 million
Feb 22, 10 AM $ 0.0487
+0.26%
$ 10.15 million $ 1.76 million
Feb 22, 9 AM $ 0.0486
+0.48%
$ 10.12 million $ 1.71 million
Feb 22, 8 AM $ 0.0484
-0.35%
$ 10.07 million $ 1.78 million
Feb 22, 7 AM $ 0.0485
+0.56%
$ 10.09 million $ 1.75 million
Feb 22, 6 AM $ 0.0483
+1.00%
$ 10.05 million $ 1.74 million
Feb 22, 5 AM $ 0.0478
-0.40%
$ 9.96 million $ 1.71 million
Feb 22, 4 AM $ 0.048
-0.42%
$ 10 million $ 1.72 million
Feb 22, 3 AM $ 0.0482
+0.44%
$ 10.04 million $ 1.71 million
Feb 22, 2 AM $ 0.048
+0.04%
$ 10 million $ 1.78 million
Feb 22, 1 AM $ 0.048
+0.33%
$ 10 million $ 1.76 million
Feb 22, 12 AM $ 0.0479
-0.72%
$ 9.96 million $ 1.74 million
Feb 21, 11 PM $ 0.0482
+0.21%
$ 10.03 million $ 1.71 million
Feb 21, 10 PM $ 0.0481
-1.05%
$ 10.01 million $ 1.72 million
Feb 21, 9 PM $ 0.0486
-0.19%
$ 10.12 million $ 1.65 million
Feb 21, 8 PM $ 0.0487
-0.62%
$ 10.15 million $ 1.64 million
Feb 21, 7 PM $ 0.049
-0.07%
$ 10.2 million $ 1.68 million
Feb 21, 6 PM $ 0.049
+0.10%
$ 10.21 million $ 1.69 million