Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0528
-0.32%
$11 million $1.1 million
Apr 28, 1 AM $0.053
-0.27%
$11.04 million $1.1 million
Apr 28, 12 AM $0.0532
-0.29%
$11.07 million $1.11 million
Apr 27, 11 PM $0.0533
+1.13%
$11.1 million $1.12 million
Apr 27, 10 PM $0.0528
+0.16%
$10.98 million $1.13 million
Apr 27, 9 PM $0.0527
-0.28%
$10.97 million $1.14 million
Apr 27, 8 PM $0.0529
+0.33%
$11.01 million $1.15 million
Apr 27, 7 PM $0.0527
+0.17%
$10.98 million $1.16 million
Apr 27, 6 PM $0.0527
-0.42%
$10.96 million $1.17 million
Apr 27, 5 PM $0.0529
+0.22%
$11.01 million $1.18 million
Apr 27, 4 PM $0.0528
+1.23%
$10.98 million $1.18 million
Apr 27, 3 PM $0.0521
-1.81%
$10.85 million $1.19 million
Apr 27, 2 PM $0.0531
+0.41%
$11.05 million $1.15 million
Apr 27, 1 PM $0.0528
+0.31%
$10.99 million $1.15 million
Apr 27, 12 PM $0.0527
-0.25%
$10.98 million $1.16 million
Apr 27, 11 AM $0.0528
+0.29%
$11 million $1.15 million
Apr 27, 10 AM $0.0528
-0.74%
$10.99 million $1.13 million
Apr 27, 9 AM $0.0532
+0.20%
$11.07 million $1.13 million
Apr 27, 8 AM $0.0531
+0.36%
$11.05 million $1.12 million
Apr 27, 7 AM $0.0529
-0.46%
$11.01 million $1.09 million
Apr 27, 6 AM $0.0531
-1.42%
$11.06 million $1.08 million
Apr 27, 5 AM $0.0539
-1.76%
$11.22 million $1.05 million
Apr 27, 4 AM $0.0548
-0.23%
$11.42 million $1.05 million
Apr 27, 3 AM $0.055
-0.10%
$11.45 million $1.05 million
Apr 27, 2 AM $0.055
-0.38%
$11.46 million $1.04 million
Apr 27, 1 AM $0.0552
+1.45%
$11.5 million $1.06 million
Apr 27, 12 AM $0.0544
+0.71%
$11.34 million $1.07 million
Apr 26, 11 PM $0.0541
-0.80%
$11.26 million $1.08 million
Apr 26, 10 PM $0.0545
+0.58%
$11.34 million $1.12 million
Apr 26, 9 PM $0.0542
-0.66%
$11.28 million $1.11 million
Apr 26, 8 PM $0.0545
+0.13%
$11.35 million $1.11 million
Apr 26, 7 PM $0.0545
-0.39%
$11.34 million $1.13 million
Apr 26, 6 PM $0.0547
+0.04%
$11.38 million $1.13 million
Apr 26, 5 PM $0.0547
+0.01%
$11.38 million $1.13 million
Apr 26, 4 PM $0.0546
-0.43%
$11.38 million $1.13 million
Apr 26, 3 PM $0.0549
+0.10%
$11.43 million $1.17 million
Apr 26, 2 PM $0.0548
+0.61%
$11.42 million $1.23 million
Apr 26, 1 PM $0.0545
-0.81%
$11.35 million $1.25 million
Apr 26, 12 PM $0.055
-0.06%
$11.44 million $1.27 million
Apr 26, 11 AM $0.055
+0.31%
$11.45 million $1.34 million
Apr 26, 10 AM $0.0548
-0.43%
$11.41 million $1.33 million
Apr 26, 9 AM $0.055
+0.37%
$11.46 million $1.39 million
Apr 26, 8 AM $0.0548
+0.22%
$11.42 million $1.41 million
Apr 26, 7 AM $0.0547
-0.52%
$11.39 million $1.42 million
Apr 26, 6 AM $0.055
-0.04%
$11.45 million $1.43 million
Apr 26, 5 AM $0.055
+0.20%
$11.46 million $1.44 million
Apr 26, 4 AM $0.0549
+0.72%
$11.43 million $1.46 million
Apr 26, 3 AM $0.0545
+0.23%
$11.35 million $1.47 million
Apr 26, 2 AM $0.0544
+1.18%
$11.33 million $1.58 million
Apr 26, 1 AM $0.0538
-0.10%
$11.2 million $1.67 million