Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Historical Data

SYN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0521
-0.16%
$10.86 million $1.6 million
Apr 30, 3 AM $0.0523
-0.30%
$10.88 million $1.6 million
Apr 30, 2 AM $0.0524
-1.41%
$10.91 million $1.58 million
Apr 30, 1 AM $0.0532
+0.44%
$11.07 million $1.58 million
Apr 30, 12 AM $0.0529
+0.57%
$11.01 million $1.57 million
Apr 29, 11 PM $0.0526
-0.61%
$10.94 million $1.58 million
Apr 29, 10 PM $0.0528
+0.02%
$10.99 million $1.58 million
Apr 29, 9 PM $0.0528
+0.37%
$11 million $1.59 million
Apr 29, 8 PM $0.0527
+0.54%
$10.97 million $1.58 million
Apr 29, 7 PM $0.0524
+0.13%
$10.91 million $1.55 million
Apr 29, 6 PM $0.0524
-1.29%
$10.9 million $1.55 million
Apr 29, 5 PM $0.053
+0.46%
$11.04 million $1.55 million
Apr 29, 4 PM $0.0528
-1.15%
$10.99 million $1.56 million
Apr 29, 3 PM $0.0534
-2.20%
$11.12 million $1.52 million
Apr 29, 2 PM $0.0547
+0.54%
$11.38 million $1.4 million
Apr 29, 1 PM $0.0544
-0.71%
$11.32 million $1.37 million
Apr 29, 12 PM $0.0548
+1.38%
$11.4 million $1.12 million
Apr 29, 11 AM $0.0541
-0.07%
$11.26 million $1.06 million
Apr 29, 10 AM $0.0541
-0.78%
$11.27 million $1.06 million
Apr 29, 9 AM $0.0545
+0.74%
$11.34 million $1.02 million
Apr 29, 8 AM $0.0541
-0.15%
$11.25 million $1.01 million
Apr 29, 7 AM $0.0542
-0.06%
$11.28 million $1.02 million
Apr 29, 6 AM $0.0542
-0.80%
$11.28 million $1.03 million
Apr 29, 5 AM $0.0546
+0.06%
$11.36 million $1.03 million
Apr 29, 4 AM $0.0545
+0.53%
$11.35 million $1.04 million
Apr 29, 3 AM $0.0542
+0.05%
$11.29 million $1.03 million
Apr 29, 2 AM $0.0541
+0.58%
$11.27 million $1.03 million
Apr 29, 1 AM $0.0538
+0.08%
$11.21 million $1.03 million
Apr 29, 12 AM $0.0537
-0.06%
$11.17 million $1.03 million
Apr 28, 11 PM $0.0536
+0.02%
$11.16 million $1.02 million
Apr 28, 10 PM $0.0536
+0.27%
$11.15 million $1.02 million
Apr 28, 9 PM $0.0534
-0.39%
$11.12 million $1.01 million
Apr 28, 8 PM $0.0537
-0.11%
$11.18 million $990,779
Apr 28, 7 PM $0.0537
-0.47%
$11.19 million $973,507
Apr 28, 6 PM $0.054
+0.08%
$11.25 million $994,856
Apr 28, 5 PM $0.054
+1.24%
$11.25 million $981,435
Apr 28, 4 PM $0.0533
+0.64%
$11.09 million $976,026
Apr 28, 3 PM $0.0529
+0.39%
$11.02 million $976,693
Apr 28, 2 PM $0.0527
-0.70%
$10.98 million $1.01 million
Apr 28, 1 PM $0.0531
-0.76%
$11.05 million $998,452
Apr 28, 12 PM $0.0534
+0.79%
$11.12 million $976,566
Apr 28, 11 AM $0.053
-0.66%
$11.03 million $997,205
Apr 28, 10 AM $0.0534
+1.10%
$11.11 million $1.02 million
Apr 28, 9 AM $0.0528
+0.20%
$10.98 million $984,175
Apr 28, 8 AM $0.0527
-0.43%
$10.96 million $993,295
Apr 28, 7 AM $0.0529
-0.58%
$11.02 million $1.03 million
Apr 28, 6 AM $0.0533
+0.24%
$11.09 million $1.04 million
Apr 28, 5 AM $0.0532
+0.31%
$11.08 million $1.07 million
Apr 28, 4 AM $0.053
+0.08%
$11.03 million $1.07 million
Apr 28, 3 AM $0.053
+0.21%
$11.03 million $1.08 million