Synapse Historical Data

SYN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0475
+1.43%
$ 9.9 million $ 1.78 million
Mar 1, 8 PM $ 0.0469
-1.68%
$ 9.76 million $ 1.79 million
Mar 1, 7 PM $ 0.0477
-1.37%
$ 9.92 million $ 1.86 million
Mar 1, 6 PM $ 0.0483
+0.39%
$ 10.06 million $ 1.96 million
Mar 1, 5 PM $ 0.0481
-0.26%
$ 10.02 million $ 2.02 million
Mar 1, 4 PM $ 0.0483
-1.89%
$ 10.05 million $ 2.08 million
Mar 1, 3 PM $ 0.0492
-0.35%
$ 10.24 million $ 2.09 million
Mar 1, 2 PM $ 0.0494
-0.70%
$ 10.28 million $ 2.15 million
Mar 1, 1 PM $ 0.0497
+1.29%
$ 10.35 million $ 2.25 million
Mar 1, 12 PM $ 0.0491
-0.61%
$ 10.22 million $ 2.22 million
Mar 1, 11 AM $ 0.0494
-0.72%
$ 10.28 million $ 2.21 million
Mar 1, 10 AM $ 0.0497
+0.72%
$ 10.35 million $ 2.22 million
Mar 1, 9 AM $ 0.0494
+0.02%
$ 10.28 million $ 2.35 million
Mar 1, 8 AM $ 0.0494
-1.14%
$ 10.28 million $ 2.37 million
Mar 1, 7 AM $ 0.0499
+0.64%
$ 10.4 million $ 2.45 million
Mar 1, 6 AM $ 0.0496
-0.62%
$ 10.33 million $ 2.63 million
Mar 1, 5 AM $ 0.05
+0.07%
$ 10.4 million $ 2.77 million
Mar 1, 4 AM $ 0.0499
+0.24%
$ 10.39 million $ 2.86 million
Mar 1, 3 AM $ 0.0498
-1.21%
$ 10.37 million $ 2.92 million
Mar 1, 2 AM $ 0.0504
+0.48%
$ 10.49 million $ 2.97 million
Mar 1, 1 AM $ 0.0502
+1.87%
$ 10.44 million $ 2.97 million
Mar 1, 12 AM $ 0.0492
-0.34%
$ 10.25 million $ 3.07 million
Feb 28, 11 PM $ 0.0494
+0.16%
$ 10.29 million $ 3.15 million
Feb 28, 10 PM $ 0.0493
-0.14%
$ 10.27 million $ 3.15 million
Feb 28, 9 PM $ 0.0494
-0.51%
$ 10.28 million $ 3.16 million
Feb 28, 8 PM $ 0.0497
+1.62%
$ 10.34 million $ 3.31 million
Feb 28, 7 PM $ 0.0489
+0.85%
$ 10.17 million $ 3.25 million
Feb 28, 6 PM $ 0.0485
+1.29%
$ 10.09 million $ 3.35 million
Feb 28, 5 PM $ 0.0478
+1.54%
$ 9.96 million $ 3.38 million
Feb 28, 4 PM $ 0.0471
+0.39%
$ 9.81 million $ 3.3 million
Feb 28, 3 PM $ 0.0469
+0.27%
$ 9.77 million $ 3.4 million
Feb 28, 2 PM $ 0.0468
+0.09%
$ 9.74 million $ 3.43 million
Feb 28, 1 PM $ 0.0465
+0.33%
$ 9.68 million $ 3.32 million
Feb 28, 12 PM $ 0.0463
+0.04%
$ 9.65 million $ 3.38 million
Feb 28, 11 AM $ 0.0463
-0.03%
$ 9.64 million $ 3.5 million
Feb 28, 10 AM $ 0.0463
-0.57%
$ 9.64 million $ 3.65 million
Feb 28, 9 AM $ 0.0466
-0.72%
$ 9.7 million $ 3.61 million
Feb 28, 8 AM $ 0.0469
-1.34%
$ 9.77 million $ 3.65 million
Feb 28, 7 AM $ 0.0476
+0.84%
$ 9.9 million $ 2.79 million
Feb 28, 6 AM $ 0.0472
-5.25%
$ 9.82 million $ 2.67 million
Feb 28, 5 AM $ 0.0498
-1.11%
$ 10.36 million $ 2.6 million
Feb 28, 4 AM $ 0.0503
+0.48%
$ 10.48 million $ 2.56 million
Feb 28, 3 AM $ 0.0501
-0.89%
$ 10.43 million $ 2.54 million
Feb 28, 2 AM $ 0.0505
+0.66%
$ 10.52 million $ 3.03 million
Feb 28, 1 AM $ 0.0502
+1.05%
$ 10.45 million $ 3.07 million
Feb 28, 12 AM $ 0.0497
+0.44%
$ 10.34 million $ 2.97 million
Feb 27, 11 PM $ 0.0495
+0.53%
$ 10.3 million $ 2.88 million
Feb 27, 10 PM $ 0.0492
+0.26%
$ 10.24 million $ 2.9 million
Feb 27, 9 PM $ 0.0491
-0.36%
$ 10.22 million $ 2.88 million
Feb 27, 8 PM $ 0.0493
-0.11%
$ 10.25 million $ 2.76 million