Synapse Historical Data

SYN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0499
+0.80%
$ 10.39 million $ 1.96 million
Mar 3, 9 PM $ 0.0495
-0.09%
$ 10.31 million $ 2 million
Mar 3, 8 PM $ 0.0495
+0.36%
$ 10.32 million $ 2.02 million
Mar 3, 7 PM $ 0.0494
-1.01%
$ 10.28 million $ 2.02 million
Mar 3, 6 PM $ 0.0499
-0.16%
$ 10.38 million $ 2 million
Mar 3, 5 PM $ 0.05
-0.58%
$ 10.4 million $ 1.96 million
Mar 3, 4 PM $ 0.0502
+3.27%
$ 10.46 million $ 1.92 million
Mar 3, 3 PM $ 0.0487
+1.01%
$ 10.13 million $ 1.87 million
Mar 3, 2 PM $ 0.0482
-0.15%
$ 10.03 million $ 2.19 million
Mar 3, 1 PM $ 0.0482
-0.21%
$ 10.04 million $ 2.24 million
Mar 3, 12 PM $ 0.0483
+0.54%
$ 10.06 million $ 2.25 million
Mar 3, 11 AM $ 0.0481
+1.24%
$ 10.01 million $ 2.21 million
Mar 3, 10 AM $ 0.0475
-0.14%
$ 9.89 million $ 2.2 million
Mar 3, 9 AM $ 0.0476
-0.97%
$ 9.9 million $ 2.23 million
Mar 3, 8 AM $ 0.048
-1.66%
$ 10 million $ 2.26 million
Mar 3, 7 AM $ 0.0488
+1.11%
$ 10.17 million $ 2.26 million
Mar 3, 6 AM $ 0.0483
+0.63%
$ 10.05 million $ 2.32 million
Mar 3, 5 AM $ 0.048
-0.59%
$ 9.99 million $ 2.35 million
Mar 3, 4 AM $ 0.0483
-0.20%
$ 10.05 million $ 2.33 million
Mar 3, 3 AM $ 0.0484
+0.33%
$ 10.07 million $ 2.34 million
Mar 3, 2 AM $ 0.0482
+0.09%
$ 10.04 million $ 2.38 million
Mar 3, 1 AM $ 0.0482
+0.41%
$ 10.03 million $ 2.37 million
Mar 3, 12 AM $ 0.048
-0.66%
$ 9.99 million $ 2.37 million
Mar 2, 11 PM $ 0.0483
-0.50%
$ 10.05 million $ 2.31 million
Mar 2, 10 PM $ 0.0485
+0.21%
$ 10.11 million $ 2.25 million
Mar 2, 9 PM $ 0.0484
-1.43%
$ 10.08 million $ 2.25 million
Mar 2, 8 PM $ 0.0491
-1.00%
$ 10.23 million $ 2.2 million
Mar 2, 7 PM $ 0.0496
+0.04%
$ 10.33 million $ 2.24 million
Mar 2, 6 PM $ 0.0496
+0.05%
$ 10.33 million $ 2.22 million
Mar 2, 5 PM $ 0.0496
-1.22%
$ 10.32 million $ 2.21 million
Mar 2, 4 PM $ 0.0502
+0.90%
$ 10.45 million $ 2.24 million
Mar 2, 3 PM $ 0.0498
+0.30%
$ 10.36 million $ 2.19 million
Mar 2, 2 PM $ 0.0496
+3.40%
$ 10.33 million $ 1.84 million
Mar 2, 1 PM $ 0.048
-0.48%
$ 9.99 million $ 1.81 million
Mar 2, 12 PM $ 0.0482
-0.71%
$ 10.04 million $ 1.89 million
Mar 2, 11 AM $ 0.0486
+0.18%
$ 10.11 million $ 1.89 million
Mar 2, 10 AM $ 0.0485
+0.07%
$ 10.09 million $ 1.89 million
Mar 2, 9 AM $ 0.0484
+1.18%
$ 10.08 million $ 1.85 million
Mar 2, 8 AM $ 0.0479
+0.50%
$ 9.97 million $ 1.81 million
Mar 2, 7 AM $ 0.0476
-0.50%
$ 9.92 million $ 1.79 million
Mar 2, 6 AM $ 0.0479
-0.67%
$ 9.97 million $ 1.74 million
Mar 2, 5 AM $ 0.0482
-0.19%
$ 10.03 million $ 1.73 million
Mar 2, 4 AM $ 0.0483
-0.62%
$ 10.05 million $ 1.71 million
Mar 2, 3 AM $ 0.0486
+0.70%
$ 10.12 million $ 1.73 million
Mar 2, 2 AM $ 0.0482
-0.32%
$ 10.05 million $ 1.72 million
Mar 2, 1 AM $ 0.0484
+0.33%
$ 10.08 million $ 1.78 million
Mar 2, 12 AM $ 0.0482
+1.12%
$ 10.04 million $ 1.75 million
Mar 1, 11 PM $ 0.0477
+0.83%
$ 9.93 million $ 1.78 million
Mar 1, 10 PM $ 0.0473
-0.44%
$ 9.85 million $ 1.79 million
Mar 1, 9 PM $ 0.0475
+1.43%
$ 9.9 million $ 1.78 million