Synapse Historical Data

SYN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0448
-0.35%
$ 9.58 million $ 3.03 million
May 30, 7 AM $ 0.045
+0.78%
$ 9.61 million $ 2.89 million
May 30, 6 AM $ 0.0446
-0.72%
$ 9.54 million $ 2.85 million
May 30, 5 AM $ 0.045
+0.52%
$ 9.61 million $ 2.83 million
May 30, 4 AM $ 0.0447
-0.08%
$ 9.56 million $ 2.78 million
May 30, 3 AM $ 0.0448
+0.40%
$ 9.57 million $ 2.66 million
May 30, 2 AM $ 0.0446
+1.73%
$ 9.53 million $ 2.69 million
May 30, 1 AM $ 0.0438
+1.31%
$ 9.37 million $ 2.69 million
May 30, 12 AM $ 0.0433
+0.88%
$ 9.24 million $ 2.67 million
May 29, 11 PM $ 0.0429
+0.24%
$ 9.16 million $ 2.68 million
May 29, 10 PM $ 0.0428
+0.14%
$ 9.14 million $ 2.69 million
May 29, 9 PM $ 0.0427
-0.92%
$ 9.13 million $ 2.72 million
May 29, 8 PM $ 0.0431
+0.47%
$ 9.21 million $ 2.72 million
May 29, 7 PM $ 0.0429
+0.58%
$ 9.17 million $ 2.68 million
May 29, 6 PM $ 0.0427
-0.97%
$ 9.12 million $ 2.69 million
May 29, 5 PM $ 0.0431
-2.21%
$ 9.21 million $ 2.71 million
May 29, 4 PM $ 0.0441
+2.59%
$ 9.41 million $ 2.7 million
May 29, 3 PM $ 0.0429
+0.33%
$ 9.18 million $ 2.61 million
May 29, 2 PM $ 0.0428
-2.54%
$ 9.15 million $ 2.56 million
May 29, 1 PM $ 0.0439
+2.19%
$ 9.39 million $ 2.31 million
May 29, 12 PM $ 0.043
+1.99%
$ 9.18 million $ 1.74 million
May 29, 11 AM $ 0.0421
+2.04%
$ 9.01 million $ 1.53 million
May 29, 10 AM $ 0.0413
-0.40%
$ 8.83 million $ 1.48 million
May 29, 9 AM $ 0.0415
+0.32%
$ 8.86 million $ 1.48 million
May 29, 8 AM $ 0.0413
+0.24%
$ 8.83 million $ 1.48 million
May 29, 7 AM $ 0.0412
-0.07%
$ 8.81 million $ 1.52 million
May 29, 6 AM $ 0.0413
+1.71%
$ 8.82 million $ 1.49 million
May 29, 5 AM $ 0.0406
+0.08%
$ 8.67 million $ 1.56 million
May 29, 4 AM $ 0.0405
+0.11%
$ 8.66 million $ 1.57 million
May 29, 3 AM $ 0.0405
+0.86%
$ 8.65 million $ 1.65 million
May 29, 2 AM $ 0.0401
-0.89%
$ 8.58 million $ 1.6 million
May 29, 1 AM $ 0.0405
+0.32%
$ 8.66 million $ 1.57 million
May 29, 12 AM $ 0.0404
+0.54%
$ 8.63 million $ 1.55 million
May 28, 11 PM $ 0.0402
-0.41%
$ 8.58 million $ 1.55 million
May 28, 10 PM $ 0.0403
-1.00%
$ 8.62 million $ 1.53 million
May 28, 9 PM $ 0.0407
+0.12%
$ 8.7 million $ 1.52 million
May 28, 8 PM $ 0.0407
+0.05%
$ 8.69 million $ 1.54 million
May 28, 7 PM $ 0.0407
-0.46%
$ 8.69 million $ 1.53 million
May 28, 6 PM $ 0.0409
+0.01%
$ 8.73 million $ 1.56 million
May 28, 5 PM $ 0.0408
+0.14%
$ 8.73 million $ 1.5 million
May 28, 4 PM $ 0.0408
+1.00%
$ 8.72 million $ 1.49 million
May 28, 3 PM $ 0.0404
+0.33%
$ 8.63 million $ 1.48 million
May 28, 2 PM $ 0.0403
+0.99%
$ 8.6 million $ 1.51 million
May 28, 1 PM $ 0.0399
-0.38%
$ 8.52 million $ 1.48 million
May 28, 12 PM $ 0.04
+0.22%
$ 8.55 million $ 1.47 million
May 28, 11 AM $ 0.0399
-0.31%
$ 8.53 million $ 1.5 million
May 28, 10 AM $ 0.04
-1.22%
$ 8.56 million $ 1.5 million
May 28, 9 AM $ 0.0405
+0.83%
$ 8.66 million $ 1.54 million
May 28, 8 AM $ 0.0402
-0.33%
$ 8.59 million $ 1.55 million
May 28, 7 AM $ 0.0403
+1.24%
$ 8.62 million $ 1.6 million