Synapse Historical Data

SYN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0468
-0.35%
$ 9.74 million $ 2.02 million
Mar 8, 2 AM $ 0.047
-0.07%
$ 9.78 million $ 1.98 million
Mar 8, 1 AM $ 0.047
+0.16%
$ 9.79 million $ 1.91 million
Mar 8, 12 AM $ 0.0469
+0.59%
$ 9.77 million $ 1.78 million
Mar 7, 11 PM $ 0.0467
+0.28%
$ 9.71 million $ 1.65 million
Mar 7, 10 PM $ 0.0465
-0.51%
$ 9.69 million $ 1.63 million
Mar 7, 9 PM $ 0.0468
+0.08%
$ 9.74 million $ 1.6 million
Mar 7, 8 PM $ 0.0467
+1.91%
$ 9.73 million $ 1.48 million
Mar 7, 7 PM $ 0.0459
-0.23%
$ 9.55 million $ 1.36 million
Mar 7, 6 PM $ 0.046
-0.86%
$ 9.57 million $ 1.28 million
Mar 7, 5 PM $ 0.0464
+0.88%
$ 9.65 million $ 1.26 million
Mar 7, 4 PM $ 0.046
+0.29%
$ 9.57 million $ 1.22 million
Mar 7, 3 PM $ 0.0458
-1.01%
$ 9.54 million $ 1.21 million
Mar 7, 2 PM $ 0.0463
-0.01%
$ 9.64 million $ 1.26 million
Mar 7, 1 PM $ 0.0463
+0.38%
$ 9.64 million $ 1.39 million
Mar 7, 12 PM $ 0.0461
-0.43%
$ 9.6 million $ 1.47 million
Mar 7, 11 AM $ 0.0463
+1.36%
$ 9.64 million $ 1.45 million
Mar 7, 10 AM $ 0.0457
-0.50%
$ 9.51 million $ 1.44 million
Mar 7, 9 AM $ 0.0459
-0.56%
$ 9.56 million $ 1.47 million
Mar 7, 8 AM $ 0.0462
-0.09%
$ 9.61 million $ 1.52 million
Mar 7, 7 AM $ 0.0462
+0.04%
$ 9.62 million $ 1.53 million
Mar 7, 6 AM $ 0.0462
-0.57%
$ 9.62 million $ 1.53 million
Mar 7, 5 AM $ 0.0465
-0.75%
$ 9.67 million $ 1.56 million
Mar 7, 4 AM $ 0.0468
+0.79%
$ 9.75 million $ 1.63 million
Mar 7, 3 AM $ 0.0465
-0.75%
$ 9.67 million $ 1.63 million
Mar 7, 2 AM $ 0.0468
+0.16%
$ 9.75 million $ 1.68 million
Mar 7, 1 AM $ 0.0467
-1.03%
$ 9.73 million $ 1.72 million
Mar 7, 12 AM $ 0.0472
-0.10%
$ 9.83 million $ 1.74 million
Mar 6, 11 PM $ 0.0473
-0.32%
$ 9.84 million $ 1.72 million
Mar 6, 10 PM $ 0.0474
+0.07%
$ 9.87 million $ 1.73 million
Mar 6, 9 PM $ 0.0474
+0.07%
$ 9.86 million $ 1.73 million
Mar 6, 8 PM $ 0.0473
+0.01%
$ 9.86 million $ 1.74 million
Mar 6, 7 PM $ 0.0473
-0.14%
$ 9.86 million $ 1.74 million
Mar 6, 6 PM $ 0.0474
+0.94%
$ 9.87 million $ 1.79 million
Mar 6, 5 PM $ 0.047
-0.15%
$ 9.78 million $ 1.8 million
Mar 6, 4 PM $ 0.047
-0.42%
$ 9.79 million $ 1.81 million
Mar 6, 3 PM $ 0.0472
+0.79%
$ 9.84 million $ 1.9 million
Mar 6, 2 PM $ 0.0469
-2.91%
$ 9.76 million $ 1.91 million
Mar 6, 1 PM $ 0.0483
-0.69%
$ 10.05 million $ 1.81 million
Mar 6, 12 PM $ 0.0486
+0.86%
$ 10.12 million $ 1.75 million
Mar 6, 11 AM $ 0.0482
-1.09%
$ 10.03 million $ 1.8 million
Mar 6, 10 AM $ 0.0487
+0.27%
$ 10.14 million $ 1.82 million
Mar 6, 9 AM $ 0.0486
-0.62%
$ 10.12 million $ 1.85 million
Mar 6, 8 AM $ 0.0489
-1.38%
$ 10.18 million $ 1.8 million
Mar 6, 7 AM $ 0.0496
+0.21%
$ 10.32 million $ 1.79 million
Mar 6, 6 AM $ 0.0495
+1.43%
$ 10.3 million $ 1.79 million
Mar 6, 5 AM $ 0.0488
-0.41%
$ 10.15 million $ 1.77 million
Mar 6, 4 AM $ 0.049
-1.06%
$ 10.2 million $ 1.71 million
Mar 6, 3 AM $ 0.0495
+0.87%
$ 10.31 million $ 1.71 million
Mar 6, 2 AM $ 0.0491
+0.19%
$ 10.22 million $ 1.71 million