Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0583
-1.90%
$12.14 million $1.79 million
May 12, 9 AM $0.0594
+0.43%
$12.38 million $1.78 million
May 12, 8 AM $0.0592
-0.16%
$12.32 million $1.74 million
May 12, 7 AM $0.0593
-0.71%
$12.34 million $1.72 million
May 12, 6 AM $0.0597
+0.23%
$12.43 million $1.66 million
May 12, 5 AM $0.0596
+0.62%
$12.4 million $1.59 million
May 12, 4 AM $0.0592
+0.14%
$12.33 million $1.59 million
May 12, 3 AM $0.0591
+0.52%
$12.31 million $1.51 million
May 12, 2 AM $0.0588
+0.08%
$12.24 million $1.48 million
May 12, 1 AM $0.0588
-1.70%
$12.24 million $1.47 million
May 12, 12 AM $0.0598
-0.09%
$12.45 million $1.42 million
May 11, 11 PM $0.0598
-0.38%
$12.46 million $1.35 million
May 11, 10 PM $0.0601
-0.06%
$12.5 million $1.29 million
May 11, 9 PM $0.0601
-0.37%
$12.51 million $1.24 million
May 11, 8 PM $0.0603
+0.71%
$12.56 million $1.26 million
May 11, 7 PM $0.0599
-0.18%
$12.47 million $1.32 million
May 11, 6 PM $0.06
+0.40%
$12.49 million $1.35 million
May 11, 5 PM $0.0598
+0.91%
$12.44 million $1.24 million
May 11, 4 PM $0.0592
+0.20%
$12.33 million $1.26 million
May 11, 3 PM $0.0591
+0.91%
$12.31 million $1.26 million
May 11, 2 PM $0.0586
-0.76%
$12.19 million $1.26 million
May 11, 1 PM $0.059
-0.52%
$12.29 million $1.27 million
May 11, 12 PM $0.0593
-0.88%
$12.35 million $1.23 million
May 11, 11 AM $0.0599
-0.28%
$12.46 million $1.24 million
May 11, 10 AM $0.06
+0.89%
$12.49 million $1.29 million
May 11, 9 AM $0.0595
+0.03%
$12.38 million $1.91 million
May 11, 8 AM $0.0595
+0.23%
$12.38 million $1.91 million
May 11, 7 AM $0.0593
+0.28%
$12.35 million $1.92 million
May 11, 6 AM $0.0592
+0.07%
$12.32 million $1.91 million
May 11, 5 AM $0.0592
+0.52%
$12.32 million $1.92 million
May 11, 4 AM $0.0589
+0.34%
$12.25 million $1.92 million
May 11, 3 AM $0.0587
-0.61%
$12.21 million $1.98 million
May 11, 2 AM $0.059
-0.87%
$12.29 million $1.98 million
May 11, 1 AM $0.0595
+0.16%
$12.39 million $2 million
May 11, 12 AM $0.0594
-0.63%
$12.37 million $2.01 million
May 10, 11 PM $0.0598
-0.08%
$12.45 million $2 million
May 10, 10 PM $0.0599
+1.52%
$12.46 million $1.99 million
May 10, 9 PM $0.059
+0.91%
$12.27 million $1.97 million
May 10, 8 PM $0.0584
-2.25%
$12.16 million $1.98 million
May 10, 7 PM $0.0598
+0.30%
$12.44 million $1.9 million
May 10, 6 PM $0.0596
+0.39%
$12.41 million $1.85 million
May 10, 5 PM $0.0594
+1.17%
$12.36 million $1.85 million
May 10, 4 PM $0.0587
+0.87%
$12.22 million $1.82 million
May 10, 3 PM $0.0582
+0.98%
$12.11 million $1.87 million
May 10, 2 PM $0.0576
-0.17%
$11.99 million $1.88 million
May 10, 1 PM $0.0577
-0.34%
$12.01 million $1.86 million
May 10, 12 PM $0.0579
+0.17%
$12.05 million $1.87 million
May 10, 11 AM $0.0578
-0.75%
$12.03 million $1.84 million
May 10, 10 AM $0.0582
+0.57%
$12.12 million $1.77 million
May 10, 9 AM $0.0579
+0.11%
$12.06 million $1.19 million