Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.054
-0.08%
$11.25 million $1.3 million
May 14, 10 AM $0.0541
+0.99%
$11.26 million $1.31 million
May 14, 9 AM $0.0535
-0.12%
$11.15 million $1.33 million
May 14, 8 AM $0.0536
+0.25%
$11.16 million $1.33 million
May 14, 7 AM $0.0535
-0.80%
$11.13 million $1.33 million
May 14, 6 AM $0.0539
+0.04%
$11.22 million $1.3 million
May 14, 5 AM $0.0539
+0.18%
$11.22 million $1.29 million
May 14, 4 AM $0.0538
+0.40%
$11.2 million $1.27 million
May 14, 3 AM $0.0536
-1.92%
$11.15 million $1.28 million
May 14, 2 AM $0.0546
-0.23%
$11.37 million $1.28 million
May 14, 1 AM $0.0547
-0.41%
$11.4 million $1.26 million
May 14, 12 AM $0.055
+0.46%
$11.44 million $1.25 million
May 13, 11 PM $0.0547
+0.05%
$11.39 million $1.25 million
May 13, 10 PM $0.0547
-0.40%
$11.39 million $1.25 million
May 13, 9 PM $0.0549
-0.98%
$11.43 million $1.21 million
May 13, 8 PM $0.0555
+0.55%
$11.54 million $1.21 million
May 13, 7 PM $0.0551
-0.89%
$11.48 million $1.21 million
May 13, 6 PM $0.0556
+0.37%
$11.58 million $1.21 million
May 13, 5 PM $0.0554
+1.07%
$11.54 million $1.21 million
May 13, 4 PM $0.0549
-0.30%
$11.42 million $1.21 million
May 13, 3 PM $0.055
-1.77%
$11.45 million $1.21 million
May 13, 2 PM $0.056
-0.37%
$11.66 million $1.21 million
May 13, 1 PM $0.0562
-1.45%
$11.7 million $1.27 million
May 13, 12 PM $0.057
-2.34%
$11.88 million $1.24 million
May 13, 11 AM $0.0584
-1.54%
$12.16 million $1.23 million
May 13, 10 AM $0.0593
-0.55%
$12.35 million $1.28 million
May 13, 9 AM $0.0596
-0.18%
$12.42 million $1.29 million
May 13, 8 AM $0.0598
+0.61%
$12.44 million $1.31 million
May 13, 7 AM $0.0594
+0.26%
$12.36 million $1.33 million
May 13, 6 AM $0.0592
+0.19%
$12.33 million $1.43 million
May 13, 5 AM $0.0591
-0.20%
$12.31 million $1.48 million
May 13, 4 AM $0.0592
-0.24%
$12.33 million $1.48 million
May 13, 3 AM $0.0594
+0.59%
$12.36 million $1.5 million
May 13, 2 AM $0.059
-0.27%
$12.29 million $1.51 million
May 13, 1 AM $0.0592
+0.64%
$12.32 million $1.53 million
May 13, 12 AM $0.0588
-0.19%
$12.24 million $1.57 million
May 12, 11 PM $0.0589
-0.40%
$12.27 million $1.65 million
May 12, 10 PM $0.0592
+0.25%
$12.32 million $1.73 million
May 12, 9 PM $0.059
-0.43%
$12.28 million $1.79 million
May 12, 8 PM $0.0593
-0.35%
$12.34 million $1.79 million
May 12, 7 PM $0.0595
+0.07%
$12.38 million $1.82 million
May 12, 6 PM $0.0594
+0.89%
$12.37 million $1.82 million
May 12, 5 PM $0.0589
+1.86%
$12.26 million $1.94 million
May 12, 4 PM $0.0578
-0.50%
$12.04 million $1.9 million
May 12, 3 PM $0.0581
+0.33%
$12.1 million $1.9 million
May 12, 2 PM $0.0579
-0.41%
$12.06 million $1.9 million
May 12, 1 PM $0.0582
-0.27%
$12.11 million $1.81 million
May 12, 12 PM $0.0583
+0.47%
$12.14 million $1.85 million
May 12, 11 AM $0.0581
-0.45%
$12.09 million $1.84 million
May 12, 10 AM $0.0583
-1.90%
$12.14 million $1.79 million