Synapse Historical Data

SYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0475
+3.00%
$ 10.14 million $ 2.71 million
Jun 1, 7 AM $ 0.0461
-1.58%
$ 9.85 million $ 2.43 million
Jun 1, 6 AM $ 0.0468
-1.37%
$ 10.01 million $ 2.38 million
Jun 1, 5 AM $ 0.0475
-1.65%
$ 10.14 million $ 2.3 million
Jun 1, 4 AM $ 0.0483
+2.25%
$ 10.31 million $ 2.17 million
Jun 1, 3 AM $ 0.0472
-0.11%
$ 10.09 million $ 1.9 million
Jun 1, 2 AM $ 0.0473
+2.56%
$ 10.1 million $ 1.53 million
Jun 1, 1 AM $ 0.0461
+0.14%
$ 9.85 million $ 1.3 million
Jun 1, 12 AM $ 0.046
+2.17%
$ 9.83 million $ 1.33 million
May 31, 11 PM $ 0.045
+1.66%
$ 9.62 million $ 1.29 million
May 31, 10 PM $ 0.0443
+1.85%
$ 9.47 million $ 1.29 million
May 31, 9 PM $ 0.0435
+0.95%
$ 9.29 million $ 1.71 million
May 31, 8 PM $ 0.0431
+0.56%
$ 9.21 million $ 1.72 million
May 31, 7 PM $ 0.0429
-0.37%
$ 9.16 million $ 1.7 million
May 31, 6 PM $ 0.043
-0.05%
$ 9.19 million $ 1.71 million
May 31, 5 PM $ 0.043
+0.47%
$ 9.19 million $ 1.71 million
May 31, 4 PM $ 0.0428
-0.73%
$ 9.15 million $ 1.73 million
May 31, 3 PM $ 0.0431
+0.03%
$ 9.22 million $ 1.74 million
May 31, 2 PM $ 0.0431
-0.52%
$ 9.22 million $ 1.78 million
May 31, 1 PM $ 0.0434
-0.17%
$ 9.26 million $ 1.78 million
May 31, 12 PM $ 0.0434
+0.16%
$ 9.28 million $ 1.8 million
May 31, 11 AM $ 0.0434
-0.41%
$ 9.27 million $ 1.81 million
May 31, 10 AM $ 0.0435
-0.07%
$ 9.3 million $ 1.85 million
May 31, 9 AM $ 0.0436
-0.43%
$ 9.31 million $ 1.89 million
May 31, 8 AM $ 0.0438
-0.30%
$ 9.35 million $ 1.93 million
May 31, 7 AM $ 0.0439
-0.57%
$ 9.38 million $ 2.12 million
May 31, 6 AM $ 0.0442
-0.26%
$ 9.43 million $ 2.17 million
May 31, 5 AM $ 0.0443
-0.09%
$ 9.46 million $ 2.2 million
May 31, 4 AM $ 0.0443
+0.12%
$ 9.47 million $ 2.27 million
May 31, 3 AM $ 0.0443
-0.52%
$ 9.46 million $ 2.34 million
May 31, 2 AM $ 0.0445
+0.44%
$ 9.51 million $ 2.41 million
May 31, 1 AM $ 0.0443
-0.74%
$ 9.46 million $ 2.46 million
May 31, 12 AM $ 0.0446
+1.15%
$ 9.53 million $ 2.42 million
May 30, 11 PM $ 0.0441
-0.29%
$ 9.42 million $ 2.4 million
May 30, 10 PM $ 0.0442
-0.63%
$ 9.45 million $ 2.38 million
May 30, 9 PM $ 0.0445
+0.12%
$ 9.51 million $ 1.91 million
May 30, 8 PM $ 0.0445
-0.12%
$ 9.5 million $ 1.92 million
May 30, 7 PM $ 0.0445
+0.19%
$ 9.51 million $ 1.97 million
May 30, 6 PM $ 0.0444
-0.31%
$ 9.49 million $ 2.01 million
May 30, 5 PM $ 0.0446
-0.24%
$ 9.52 million $ 2.04 million
May 30, 4 PM $ 0.0447
+1.24%
$ 9.55 million $ 2.06 million
May 30, 3 PM $ 0.0441
-0.11%
$ 9.43 million $ 2.12 million
May 30, 2 PM $ 0.0442
-1.00%
$ 9.44 million $ 2.19 million
May 30, 1 PM $ 0.0446
+1.12%
$ 9.53 million $ 2.44 million
May 30, 12 PM $ 0.0441
-0.07%
$ 9.43 million $ 2.96 million
May 30, 11 AM $ 0.0442
-0.27%
$ 9.43 million $ 3.14 million
May 30, 10 AM $ 0.0443
-1.16%
$ 9.46 million $ 3.14 million
May 30, 9 AM $ 0.0448
-0.08%
$ 9.57 million $ 3.09 million
May 30, 8 AM $ 0.0448
-0.35%
$ 9.58 million $ 3.03 million
May 30, 7 AM $ 0.045
+0.78%
$ 9.61 million $ 2.89 million