Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0516
-2.41%
$10.65 million $3.4 million
Dec 16, 2025 $0.0529
-2.01%
$10.96 million $1.27 million
Dec 15, 2025 $0.0537
-2.42%
$11.19 million $1.46 million
Dec 14, 2025 $0.0551
-7.43%
$11.42 million $1.7 million
Dec 13, 2025 $0.0595
+1.14%
$12.33 million $1.42 million
Dec 12, 2025 $0.0588
-1.52%
$11.83 million $1.31 million
Dec 11, 2025 $0.0597
-1.72%
$12.01 million $1.08 million
Dec 10, 2025 $0.0608
-1.29%
$12.22 million $1.36 million
Dec 9, 2025 $0.0616
+0.62%
$12.38 million $2.11 million
Dec 8, 2025 $0.0612
+0.34%
$12.31 million $2.19 million
Dec 7, 2025 $0.061
-10.52%
$12.24 million $4.48 million
Dec 6, 2025 $0.0681
+19.32%
$13.73 million $10.91 million
Dec 5, 2025 $0.0571
-0.45%
$11.48 million $3.47 million
Dec 4, 2025 $0.0574
-4.57%
$11.56 million $8.94 million
Dec 3, 2025 $0.0601
+3.40%
$12.1 million $1.56 million
Dec 2, 2025 $0.0581
+4.15%
$11.69 million $2.58 million
Dec 1, 2025 $0.0558
-6.39%
$11.24 million $2.67 million
Nov 30, 2025 $0.0608
+1.51%
$12 million $1.3 million
Nov 29, 2025 $0.0599
-1.40%
$12.05 million $2.1 million
Nov 28, 2025 $0.0608
-3.99%
$12.22 million $2.34 million
Nov 27, 2025 $0.0633
-0.85%
$12.73 million $2.21 million
Nov 26, 2025 $0.0638
+0.68%
$12.84 million $2.1 million
Nov 25, 2025 $0.0637
-2.60%
$12.74 million $3.28 million
Nov 24, 2025 $0.0641
+8.15%
$13.15 million $4.63 million
Nov 23, 2025 $0.0595
+1.22%
$11.92 million $2.46 million
Nov 22, 2025 $0.0593
-0.63%
$11.81 million $2.11 million
Nov 21, 2025 $0.0587
-9.86%
$12 million $3.8 million
Nov 20, 2025 $0.0662
+1.81%
$13.1 million $5.37 million
Nov 19, 2025 $0.0651
-3.35%
$13.08 million $3.85 million
Nov 18, 2025 $0.0677
+2.25%
$13.53 million $6.65 million
Nov 17, 2025 $0.0662
+0.76%
$13.29 million $4.4 million
Nov 16, 2025 $0.0653
-0.33%
$13.21 million $2.56 million
Nov 15, 2025 $0.0655
+1.61%
$13.17 million $2.28 million
Nov 14, 2025 $0.0651
-2.24%
$12.99 million $2.45 million
Nov 13, 2025 $0.0666
-1.46%
$13.39 million $4.48 million
Nov 12, 2025 $0.0681
-0.71%
$13.6 million $2.3 million
Nov 11, 2025 $0.0686
-6.66%
$13.8 million $3.68 million
Nov 10, 2025 $0.0735
+0.86%
$14.78 million $4.86 million
Nov 9, 2025 $0.0729
-1.43%
$14.65 million $3.97 million
Nov 8, 2025 $0.0739
-5.08%
$14.86 million $6.2 million
Nov 7, 2025 $0.0779
+5.44%
$15.66 million $11.97 million
Nov 6, 2025 $0.0738
-0.69%
$14.85 million $24.37 million
Nov 5, 2025 $0.0744
+16.40%
$14.96 million $8.08 million
Nov 4, 2025 $0.0639
-1.00%
$12.85 million $3.57 million
Nov 3, 2025 $0.0645
-15.09%
$12.98 million $4.71 million
Nov 2, 2025 $0.076
-1.06%
$15.28 million $2.78 million
Nov 1, 2025 $0.0768
+3.54%
$15.45 million $3.64 million
Oct 31, 2025 $0.074
-4.87%
$14.92 million $9.91 million
Oct 30, 2025 $0.076
-0.74%
$15.65 million $8.05 million
Oct 29, 2025 $0.0766
+2.06%
$15.39 million $2.89 million