Synapse Historical Data

SYN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0467
+0.46%
$ 9.72 million $ 1.63 million
Mar 28, 12 PM $ 0.0465
-0.73%
$ 9.68 million $ 1.71 million
Mar 28, 11 AM $ 0.0468
+0.44%
$ 9.75 million $ 1.68 million
Mar 28, 10 AM $ 0.0466
+0.20%
$ 9.71 million $ 1.74 million
Mar 28, 9 AM $ 0.0465
-0.99%
$ 9.69 million $ 1.8 million
Mar 28, 8 AM $ 0.047
-0.37%
$ 9.79 million $ 1.9 million
Mar 28, 7 AM $ 0.0472
-0.28%
$ 9.82 million $ 2.03 million
Mar 28, 6 AM $ 0.0473
-0.37%
$ 9.85 million $ 2.05 million
Mar 28, 5 AM $ 0.0475
+0.63%
$ 9.89 million $ 2.24 million
Mar 28, 4 AM $ 0.0472
-0.55%
$ 9.82 million $ 2.37 million
Mar 28, 3 AM $ 0.0474
-0.05%
$ 9.88 million $ 2.37 million
Mar 28, 2 AM $ 0.0475
-0.04%
$ 9.88 million $ 2.41 million
Mar 28, 1 AM $ 0.0475
-1.45%
$ 9.89 million $ 2.41 million
Mar 28, 12 AM $ 0.0482
-0.26%
$ 10.03 million $ 2.43 million
Mar 27, 11 PM $ 0.0483
+0.40%
$ 10.06 million $ 2.44 million
Mar 27, 10 PM $ 0.0481
-0.18%
$ 10.02 million $ 2.44 million
Mar 27, 9 PM $ 0.0482
-0.20%
$ 10.04 million $ 2.44 million
Mar 27, 8 PM $ 0.0483
+0.31%
$ 10.06 million $ 2.45 million
Mar 27, 7 PM $ 0.0482
+0.57%
$ 10.03 million $ 2.44 million
Mar 27, 6 PM $ 0.0479
-0.31%
$ 9.97 million $ 2.41 million
Mar 27, 5 PM $ 0.048
+0.71%
$ 10 million $ 2.33 million
Mar 27, 4 PM $ 0.0477
-1.11%
$ 9.93 million $ 2.29 million
Mar 27, 3 PM $ 0.0482
-0.97%
$ 10.04 million $ 2.33 million
Mar 27, 2 PM $ 0.0487
+1.12%
$ 10.14 million $ 2.29 million
Mar 27, 1 PM $ 0.0482
+1.19%
$ 10.03 million $ 2.24 million
Mar 27, 12 PM $ 0.0476
-0.24%
$ 9.91 million $ 2.14 million
Mar 27, 11 AM $ 0.0477
-1.96%
$ 9.93 million $ 2.16 million
Mar 27, 10 AM $ 0.0487
-1.90%
$ 10.13 million $ 2.1 million
Mar 27, 9 AM $ 0.0496
-1.31%
$ 10.33 million $ 2.05 million
Mar 27, 8 AM $ 0.0503
-0.92%
$ 10.46 million $ 2 million
Mar 27, 7 AM $ 0.0507
+0.43%
$ 10.56 million $ 1.89 million
Mar 27, 6 AM $ 0.0505
+0.71%
$ 10.52 million $ 1.89 million
Mar 27, 5 AM $ 0.0502
+0.50%
$ 10.44 million $ 1.67 million
Mar 27, 4 AM $ 0.0499
+1.28%
$ 10.39 million $ 1.55 million
Mar 27, 3 AM $ 0.0493
+0.85%
$ 10.26 million $ 1.55 million
Mar 27, 2 AM $ 0.0489
-0.47%
$ 10.18 million $ 1.53 million
Mar 27, 1 AM $ 0.0491
+1.83%
$ 10.22 million $ 1.54 million
Mar 27, 12 AM $ 0.0482
+0.80%
$ 10.04 million $ 1.5 million
Mar 26, 11 PM $ 0.0478
-0.57%
$ 9.96 million $ 1.51 million
Mar 26, 10 PM $ 0.0481
-0.03%
$ 10.01 million $ 1.51 million
Mar 26, 9 PM $ 0.0481
+1.20%
$ 10.02 million $ 1.52 million
Mar 26, 8 PM $ 0.0475
+1.21%
$ 9.9 million $ 1.51 million
Mar 26, 7 PM $ 0.047
-0.19%
$ 9.78 million $ 1.48 million
Mar 26, 6 PM $ 0.0471
+0.04%
$ 9.8 million $ 1.52 million
Mar 26, 5 PM $ 0.0471
-0.17%
$ 9.8 million $ 1.59 million
Mar 26, 4 PM $ 0.0471
-1.38%
$ 9.81 million $ 1.6 million
Mar 26, 3 PM $ 0.0478
-0.17%
$ 9.95 million $ 1.55 million
Mar 26, 2 PM $ 0.0479
-0.37%
$ 9.97 million $ 1.59 million
Mar 26, 1 PM $ 0.0481
+0.07%
$ 10.01 million $ 1.59 million
Mar 26, 12 PM $ 0.0481
+0.27%
$ 10.01 million $ 1.6 million