Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.047
-2.79%
$10.05 million $5.43 million
Jun 3, 10 PM $0.0484
-1.56%
$10.34 million $5.32 million
Jun 3, 9 PM $0.0491
+1.25%
$10.5 million $5.2 million
Jun 3, 8 PM $0.0485
-0.79%
$10.37 million $4.52 million
Jun 3, 7 PM $0.0489
+3.91%
$10.45 million $3.7 million
Jun 3, 6 PM $0.0471
+4.14%
$10.06 million $2.41 million
Jun 3, 5 PM $0.0452
+0.69%
$9.66 million $2.18 million
Jun 3, 4 PM $0.0449
-0.77%
$9.59 million $2.13 million
Jun 3, 3 PM $0.0452
-1.03%
$9.67 million $2.04 million
Jun 3, 2 PM $0.0457
-0.31%
$9.77 million $2.03 million
Jun 3, 1 PM $0.0458
-0.58%
$9.8 million $2.02 million
Jun 3, 12 PM $0.0461
+0.26%
$9.85 million $1.96 million
Jun 3, 11 AM $0.046
-0.49%
$9.83 million $1.97 million
Jun 3, 10 AM $0.0462
+1.30%
$9.88 million $1.92 million
Jun 3, 9 AM $0.0456
+0.03%
$9.75 million $1.84 million
Jun 3, 8 AM $0.0456
-0.13%
$9.75 million $1.88 million
Jun 3, 7 AM $0.0457
+0.28%
$9.76 million $2.02 million
Jun 3, 6 AM $0.0455
+0.24%
$9.73 million $2.01 million
Jun 3, 5 AM $0.0454
+1.87%
$9.71 million $2.03 million
Jun 3, 4 AM $0.0446
+1.85%
$9.53 million $2.03 million
Jun 3, 3 AM $0.0438
-0.81%
$9.36 million $2.09 million
Jun 3, 2 AM $0.0442
-0.24%
$9.43 million $2.14 million
Jun 3, 1 AM $0.0443
-0.89%
$9.46 million $2.19 million
Jun 3, 12 AM $0.0447
+1.52%
$9.54 million $2.44 million
Jun 2, 11 PM $0.044
-0.30%
$9.4 million $2.56 million
Jun 2, 10 PM $0.0441
-0.92%
$9.43 million $2.54 million
Jun 2, 9 PM $0.0445
-0.88%
$9.52 million $2.52 million
Jun 2, 8 PM $0.0449
+0.19%
$9.6 million $2.51 million
Jun 2, 7 PM $0.0448
-0.02%
$9.58 million $2.53 million
Jun 2, 6 PM $0.0449
-0.55%
$9.58 million $2.52 million
Jun 2, 5 PM $0.0451
+0.86%
$9.64 million $2.63 million
Jun 2, 4 PM $0.0447
+1.29%
$9.55 million $2.83 million
Jun 2, 3 PM $0.0441
-1.64%
$9.43 million $3.31 million
Jun 2, 2 PM $0.0449
-0.53%
$9.59 million $4.07 million
Jun 2, 1 PM $0.0451
-0.25%
$9.64 million $4.6 million
Jun 2, 12 PM $0.0452
-1.42%
$9.67 million $4.74 million
Jun 2, 11 AM $0.0459
+0.04%
$9.81 million $4.74 million
Jun 2, 10 AM $0.0459
-0.28%
$9.8 million $4.8 million
Jun 2, 9 AM $0.046
-1.46%
$9.83 million $4.89 million
Jun 2, 8 AM $0.0467
-0.15%
$9.97 million $4.93 million
Jun 2, 7 AM $0.0467
+0.20%
$9.99 million $5.05 million
Jun 2, 6 AM $0.0467
-0.45%
$9.97 million $4.91 million
Jun 2, 5 AM $0.0469
+0.26%
$10.01 million $4.98 million
Jun 2, 4 AM $0.0467
-2.29%
$9.99 million $5.1 million
Jun 2, 3 AM $0.0478
-0.02%
$10.22 million $5.31 million
Jun 2, 2 AM $0.0479
-1.43%
$10.22 million $5.61 million
Jun 2, 1 AM $0.0485
+1.36%
$10.37 million $5.79 million
Jun 2, 12 AM $0.0479
+0.35%
$10.23 million $5.56 million
Jun 1, 11 PM $0.0477
+0.06%
$10.2 million $5.49 million
Jun 1, 10 PM $0.0477
+0.65%
$10.19 million $5.51 million