Coinranking
Synapse Historical Data
SYN
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 12 AM | $0.0424 | +1.57% | ||
| Jun 5, 11 PM | $0.0417 | -2.65% | ||
| Jun 5, 10 PM | $0.0429 | -0.39% | ||
| Jun 5, 9 PM | $0.043 | +1.57% | ||
| Jun 5, 8 PM | $0.0424 | +2.83% | ||
| Jun 5, 7 PM | $0.0412 | +0.18% | ||
| Jun 5, 6 PM | $0.0411 | -2.41% | ||
| Jun 5, 5 PM | $0.0421 | -0.68% | ||
| Jun 5, 4 PM | $0.0424 | +1.70% | ||
| Jun 5, 3 PM | $0.0417 | -2.58% | ||
| Jun 5, 2 PM | $0.0428 | +0.52% | ||
| Jun 5, 1 PM | $0.0426 | +0.49% | ||
| Jun 5, 12 PM | $0.0424 | -1.59% | ||
| Jun 5, 11 AM | $0.0431 | -0.73% | ||
| Jun 5, 10 AM | $0.0434 | -1.54% | ||
| Jun 5, 9 AM | $0.0441 | +1.22% | ||
| Jun 5, 8 AM | $0.0436 | -1.06% | ||
| Jun 5, 7 AM | $0.044 | -0.22% | ||
| Jun 5, 6 AM | $0.0441 | -0.97% | ||
| Jun 5, 5 AM | $0.0445 | -0.73% | ||
| Jun 5, 4 AM | $0.0449 | +0.80% | ||
| Jun 5, 3 AM | $0.0445 | -1.63% | ||
| Jun 5, 2 AM | $0.0453 | -1.66% | ||
| Jun 5, 1 AM | $0.046 | +0.49% | ||
| Jun 5, 12 AM | $0.0458 | +1.29% | ||
| Jun 4, 11 PM | $0.0452 | +0.20% | ||
| Jun 4, 10 PM | $0.0451 | -0.07% | ||
| Jun 4, 9 PM | $0.0452 | -4.89% | ||
| Jun 4, 8 PM | $0.0475 | +0.22% | ||
| Jun 4, 7 PM | $0.0474 | -0.38% | ||
| Jun 4, 6 PM | $0.0476 | +0.69% | ||
| Jun 4, 5 PM | $0.0473 | +2.29% | ||
| Jun 4, 4 PM | $0.0462 | -1.29% | ||
| Jun 4, 3 PM | $0.0468 | -1.99% | ||
| Jun 4, 2 PM | $0.0478 | -1.19% | ||
| Jun 4, 1 PM | $0.0483 | -0.32% | ||
| Jun 4, 12 PM | $0.0485 | +0.73% | ||
| Jun 4, 11 AM | $0.0482 | -0.11% | ||
| Jun 4, 10 AM | $0.0482 | +0.83% | ||
| Jun 4, 9 AM | $0.0478 | -3.07% | ||
| Jun 4, 8 AM | $0.0493 | +2.44% | ||
| Jun 4, 7 AM | $0.0482 | -1.26% | ||
| Jun 4, 6 AM | $0.0488 | +1.93% | ||
| Jun 4, 5 AM | $0.0478 | +1.71% | ||
| Jun 4, 4 AM | $0.047 | -0.46% | ||
| Jun 4, 3 AM | $0.0473 | +4.39% | ||
| Jun 4, 2 AM | $0.0453 | -1.77% | ||
| Jun 4, 1 AM | $0.0461 | -0.68% | ||
| Jun 4, 12 AM | $0.0464 | -1.30% | ||
| Jun 3, 11 PM | $0.047 | -2.79% | ||