Synapse Historical Data

SYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0456
+0.03%
$ 9.75 million $ 1.84 million
Jun 3, 8 AM $ 0.0456
-0.13%
$ 9.75 million $ 1.88 million
Jun 3, 7 AM $ 0.0457
+0.28%
$ 9.76 million $ 2.02 million
Jun 3, 6 AM $ 0.0455
+0.24%
$ 9.73 million $ 2.01 million
Jun 3, 5 AM $ 0.0454
+1.87%
$ 9.71 million $ 2.03 million
Jun 3, 4 AM $ 0.0446
+1.85%
$ 9.53 million $ 2.03 million
Jun 3, 3 AM $ 0.0438
-0.81%
$ 9.36 million $ 2.09 million
Jun 3, 2 AM $ 0.0442
-0.24%
$ 9.43 million $ 2.14 million
Jun 3, 1 AM $ 0.0443
-0.89%
$ 9.46 million $ 2.19 million
Jun 3, 12 AM $ 0.0447
+1.52%
$ 9.54 million $ 2.44 million
Jun 2, 11 PM $ 0.044
-0.30%
$ 9.4 million $ 2.56 million
Jun 2, 10 PM $ 0.0441
-0.92%
$ 9.43 million $ 2.54 million
Jun 2, 9 PM $ 0.0445
-0.88%
$ 9.52 million $ 2.52 million
Jun 2, 8 PM $ 0.0449
+0.19%
$ 9.6 million $ 2.51 million
Jun 2, 7 PM $ 0.0448
-0.02%
$ 9.58 million $ 2.53 million
Jun 2, 6 PM $ 0.0449
-0.55%
$ 9.58 million $ 2.52 million
Jun 2, 5 PM $ 0.0451
+0.86%
$ 9.64 million $ 2.63 million
Jun 2, 4 PM $ 0.0447
+1.29%
$ 9.55 million $ 2.83 million
Jun 2, 3 PM $ 0.0441
-1.64%
$ 9.43 million $ 3.31 million
Jun 2, 2 PM $ 0.0449
-0.53%
$ 9.59 million $ 4.07 million
Jun 2, 1 PM $ 0.0451
-0.25%
$ 9.64 million $ 4.6 million
Jun 2, 12 PM $ 0.0452
-1.42%
$ 9.67 million $ 4.74 million
Jun 2, 11 AM $ 0.0459
+0.04%
$ 9.81 million $ 4.74 million
Jun 2, 10 AM $ 0.0459
-0.28%
$ 9.8 million $ 4.8 million
Jun 2, 9 AM $ 0.046
-1.46%
$ 9.83 million $ 4.89 million
Jun 2, 8 AM $ 0.0467
-0.15%
$ 9.97 million $ 4.93 million
Jun 2, 7 AM $ 0.0467
+0.20%
$ 9.99 million $ 5.05 million
Jun 2, 6 AM $ 0.0467
-0.45%
$ 9.97 million $ 4.91 million
Jun 2, 5 AM $ 0.0469
+0.26%
$ 10.01 million $ 4.98 million
Jun 2, 4 AM $ 0.0467
-2.29%
$ 9.99 million $ 5.1 million
Jun 2, 3 AM $ 0.0478
-0.02%
$ 10.22 million $ 5.31 million
Jun 2, 2 AM $ 0.0479
-1.43%
$ 10.22 million $ 5.61 million
Jun 2, 1 AM $ 0.0485
+1.36%
$ 10.37 million $ 5.79 million
Jun 2, 12 AM $ 0.0479
+0.35%
$ 10.23 million $ 5.56 million
Jun 1, 11 PM $ 0.0477
+0.06%
$ 10.2 million $ 5.49 million
Jun 1, 10 PM $ 0.0477
+0.65%
$ 10.19 million $ 5.51 million
Jun 1, 9 PM $ 0.0474
-0.80%
$ 10.13 million $ 5.49 million
Jun 1, 8 PM $ 0.0478
+0.25%
$ 10.21 million $ 5.45 million
Jun 1, 7 PM $ 0.0476
+0.00%
$ 10.18 million $ 5.43 million
Jun 1, 6 PM $ 0.0477
-1.37%
$ 10.18 million $ 5.41 million
Jun 1, 5 PM $ 0.0483
-1.65%
$ 10.32 million $ 5.29 million
Jun 1, 4 PM $ 0.0491
-0.12%
$ 10.5 million $ 5.08 million
Jun 1, 3 PM $ 0.0492
-0.30%
$ 10.51 million $ 4.6 million
Jun 1, 2 PM $ 0.0493
+2.79%
$ 10.54 million $ 3.77 million
Jun 1, 1 PM $ 0.048
+0.82%
$ 10.26 million $ 3.15 million
Jun 1, 12 PM $ 0.0476
+0.53%
$ 10.17 million $ 3 million
Jun 1, 11 AM $ 0.0474
+0.08%
$ 10.12 million $ 2.93 million
Jun 1, 10 AM $ 0.0473
+0.09%
$ 10.11 million $ 2.85 million
Jun 1, 9 AM $ 0.0473
-0.42%
$ 10.1 million $ 2.76 million
Jun 1, 8 AM $ 0.0475
+3.00%
$ 10.14 million $ 2.71 million