Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.068
-18.72%
$14.15 million $11.3 million
Feb 4, 2026 $0.0836
+16.18%
$17.41 million $40.99 million
Feb 3, 2026 $0.072
-1.14%
$14.98 million $13.52 million
Feb 2, 2026 $0.0728
-9.40%
$15.16 million $9.66 million
Feb 1, 2026 $0.0803
-30.96%
$16.72 million $29.89 million
Jan 31, 2026 $0.116
+12.66%
$24.22 million $71.04 million
Jan 30, 2026 $0.103
+61.49%
$21.5 million $55.41 million
Jan 29, 2026 $0.0639
+3.82%
$13.31 million $15.42 million
Jan 28, 2026 $0.0616
+17.79%
$12.82 million $16.75 million
Jan 27, 2026 $0.0523
-0.53%
$10.88 million $1.16 million
Jan 26, 2026 $0.0526
+4.09%
$10.94 million $1.79 million
Jan 25, 2026 $0.0505
-4.22%
$10.51 million $1.26 million
Jan 24, 2026 $0.0527
-2.55%
$10.98 million $1.07 million
Jan 23, 2026 $0.0541
-0.12%
$11.26 million $1.48 million
Jan 22, 2026 $0.0542
-3.02%
$11.28 million $1.21 million
Jan 21, 2026 $0.0559
+2.86%
$11.62 million $1.53 million
Jan 20, 2026 $0.0543
-7.51%
$11.31 million $1.11 million
Jan 19, 2026 $0.0587
-4.28%
$12.22 million $1.94 million
Jan 18, 2026 $0.0613
-4.70%
$12.77 million $1.14 million
Jan 17, 2026 $0.0644
-1.73%
$13.4 million $1.47 million
Jan 16, 2026 $0.0655
+2.29%
$13.63 million $2.69 million
Jan 15, 2026 $0.064
-5.39%
$13.33 million $1.41 million
Jan 14, 2026 $0.0677
-2.09%
$14.09 million $2.2 million
Jan 13, 2026 $0.0691
+8.14%
$14.38 million $2.39 million
Jan 12, 2026 $0.0639
-0.25%
$13.31 million $1.53 million
Jan 11, 2026 $0.0641
-3.00%
$13.34 million $1.83 million
Jan 10, 2026 $0.0661
-1.95%
$13.75 million $3.37 million
Jan 9, 2026 $0.0674
+6.93%
$13.98 million $6.51 million
Jan 8, 2026 $0.063
+7.04%
$13.08 million $2.67 million
Jan 7, 2026 $0.0589
-2.71%
$12.22 million $1.61 million
Jan 6, 2026 $0.0605
+1.00%
$12.56 million $5.27 million
Jan 5, 2026 $0.0599
+1.33%
$12.43 million $1.32 million
Jan 4, 2026 $0.0591
+2.89%
$12.27 million $1.36 million
Jan 3, 2026 $0.0574
-1.96%
$11.92 million $2.83 million
Jan 2, 2026 $0.0586
+8.22%
$12.16 million $3.87 million
Jan 1, 2026 $0.0541
+6.97%
$11.24 million $3.47 million
Dec 31, 2025 $0.0506
-1.40%
$10.51 million $2.81 million
Dec 30, 2025 $0.0513
+2.10%
$10.65 million $1.67 million
Dec 29, 2025 $0.0504
-1.03%
$10.42 million $2.13 million
Dec 28, 2025 $0.0508
-2.21%
$10.58 million $1.5 million
Dec 27, 2025 $0.0514
+2.75%
$10.79 million $1.38 million
Dec 26, 2025 $0.0498
+0.86%
$10.39 million $1.76 million
Dec 25, 2025 $0.05
+0.98%
$10.26 million $3.91 million
Dec 24, 2025 $0.0495
+0.74%
$10.29 million $1.74 million
Dec 23, 2025 $0.0491
+3.23%
$10.2 million $2.68 million
Dec 22, 2025 $0.0473
-0.50%
$9.87 million $1.06 million
Dec 21, 2025 $0.0474
-3.87%
$9.87 million $1.52 million
Dec 20, 2025 $0.0491
-0.20%
$10.23 million $1.51 million
Dec 19, 2025 $0.0492
+4.04%
$10.2 million $1.65 million
Dec 18, 2025 $0.0473
-7.88%
$9.8 million $2.11 million