Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0934
-1.82%
$19.95 million $44.94 million
Jun 18, 7 AM $0.0951
+5.75%
$20.32 million $44.09 million
Jun 18, 6 AM $0.09
-5.10%
$19.22 million $42.07 million
Jun 18, 5 AM $0.0948
+10.06%
$20.26 million $40.46 million
Jun 18, 4 AM $0.0861
-2.60%
$18.4 million $36.74 million
Jun 18, 3 AM $0.0883
+4.47%
$18.88 million $35.85 million
Jun 18, 2 AM $0.0846
+2.34%
$18.07 million $34.85 million
Jun 18, 1 AM $0.0827
+2.97%
$17.67 million $34.01 million
Jun 18, 12 AM $0.0803
-3.86%
$17.16 million $33.25 million
Jun 17, 11 PM $0.0836
+2.06%
$17.86 million $32.05 million
Jun 17, 10 PM $0.0819
-9.78%
$17.49 million $30.73 million
Jun 17, 9 PM $0.0907
-5.55%
$19.38 million $28.85 million
Jun 17, 8 PM $0.0963
+5.74%
$20.58 million $26.47 million
Jun 17, 7 PM $0.0911
+24.00%
$19.47 million $20.07 million
Jun 17, 6 PM $0.0734
+13.15%
$15.68 million $13.41 million
Jun 17, 5 PM $0.0649
+12.43%
$13.86 million $10.58 million
Jun 17, 4 PM $0.0577
-1.37%
$12.33 million $9.16 million
Jun 17, 3 PM $0.0585
+5.70%
$12.49 million $8.97 million
Jun 17, 2 PM $0.0553
-0.36%
$11.82 million $8.3 million
Jun 17, 1 PM $0.0555
+3.18%
$11.86 million $8.35 million
Jun 17, 12 PM $0.0538
-0.91%
$11.5 million $8.38 million
Jun 17, 11 AM $0.0543
+2.76%
$11.6 million $8.6 million
Jun 17, 10 AM $0.0528
+0.78%
$11.29 million $8.6 million
Jun 17, 9 AM $0.0524
+0.67%
$11.2 million $8.91 million
Jun 17, 8 AM $0.0521
-3.74%
$11.13 million $9.27 million
Jun 17, 7 AM $0.0541
+5.56%
$11.56 million $9.79 million
Jun 17, 6 AM $0.0512
-1.40%
$10.95 million $10.19 million
Jun 17, 5 AM $0.052
-1.72%
$11.11 million $10.67 million
Jun 17, 4 AM $0.0529
+1.76%
$11.3 million $11.65 million
Jun 17, 3 AM $0.052
+4.00%
$11.1 million $12.85 million
Jun 17, 2 AM $0.05
+1.39%
$10.68 million $13.27 million
Jun 17, 1 AM $0.0493
-2.28%
$10.53 million $13.47 million
Jun 17, 12 AM $0.0504
-2.16%
$10.78 million $13.88 million
Jun 16, 11 PM $0.0516
-1.23%
$11.03 million $14.34 million
Jun 16, 10 PM $0.0522
+4.79%
$11.16 million $14.68 million
Jun 16, 9 PM $0.0498
+2.16%
$10.65 million $14.9 million
Jun 16, 8 PM $0.0488
+0.20%
$10.42 million $15.45 million
Jun 16, 7 PM $0.0487
+3.60%
$10.4 million $16.19 million
Jun 16, 6 PM $0.047
+1.06%
$10.04 million $17.09 million
Jun 16, 5 PM $0.0465
+0.79%
$9.93 million $17.68 million
Jun 16, 4 PM $0.0461
-1.70%
$9.85 million $20.02 million
Jun 16, 3 PM $0.0469
-7.47%
$10.03 million $20.93 million
Jun 16, 2 PM $0.0507
-0.27%
$10.84 million $20.89 million
Jun 16, 1 PM $0.0509
-0.55%
$10.87 million $20.81 million
Jun 16, 12 PM $0.0512
+2.14%
$10.93 million $20.71 million
Jun 16, 11 AM $0.0501
-2.30%
$10.7 million $20.53 million
Jun 16, 10 AM $0.0513
-1.88%
$10.95 million $20.62 million
Jun 16, 9 AM $0.0522
-1.20%
$11.14 million $20.83 million
Jun 16, 8 AM $0.0528
+0.91%
$11.28 million $20.79 million
Jun 16, 7 AM $0.0523
-3.26%
$11.18 million $20.55 million