Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.272
-5.97%
$58.13 million $110.19 million
Jun 22, 9 AM $0.289
+6.44%
$61.79 million $104.66 million
Jun 22, 8 AM $0.272
+8.59%
$58.04 million $94.55 million
Jun 22, 7 AM $0.25
+15.75%
$53.38 million $83.27 million
Jun 22, 6 AM $0.216
+1.36%
$46.05 million $71.64 million
Jun 22, 5 AM $0.213
+2.67%
$45.44 million $69.52 million
Jun 22, 4 AM $0.207
+1.94%
$44.23 million $68.6 million
Jun 22, 3 AM $0.203
+0.79%
$43.4 million $64.57 million
Jun 22, 2 AM $0.201
-5.22%
$43.06 million $61.69 million
Jun 22, 1 AM $0.213
+16.87%
$45.41 million $58.59 million
Jun 22, 12 AM $0.182
+3.92%
$38.86 million $50.64 million
Jun 21, 11 PM $0.175
-0.54%
$37.41 million $49.14 million
Jun 21, 10 PM $0.176
+3.74%
$37.62 million $47.57 million
Jun 21, 9 PM $0.17
+5.36%
$36.28 million $44.38 million
Jun 21, 8 PM $0.161
-6.69%
$34.44 million $43.47 million
Jun 21, 7 PM $0.173
+1.33%
$36.9 million $42.09 million
Jun 21, 6 PM $0.17
+9.55%
$36.4 million $40.37 million
Jun 21, 5 PM $0.155
+6.10%
$33.22 million $37.12 million
Jun 21, 4 PM $0.147
-2.87%
$31.32 million $36.09 million
Jun 21, 3 PM $0.151
+6.36%
$32.23 million $36.52 million
Jun 21, 2 PM $0.142
-2.55%
$30.31 million $36.82 million
Jun 21, 1 PM $0.146
+1.68%
$31.12 million $40.01 million
Jun 21, 12 PM $0.143
+2.10%
$30.63 million $42.76 million
Jun 21, 11 AM $0.14
-10.62%
$29.98 million $43.52 million
Jun 21, 10 AM $0.157
+17.31%
$33.57 million $44.25 million
Jun 21, 9 AM $0.134
+3.08%
$28.7 million $46.94 million
Jun 21, 8 AM $0.13
+1.02%
$27.85 million $47.26 million
Jun 21, 7 AM $0.129
-0.90%
$27.56 million $48.27 million
Jun 21, 6 AM $0.13
-1.09%
$27.81 million $48.98 million
Jun 21, 5 AM $0.132
-2.28%
$28.13 million $49.33 million
Jun 21, 4 AM $0.135
+0.86%
$28.77 million $48.94 million
Jun 21, 3 AM $0.133
+0.59%
$28.49 million $48.66 million
Jun 21, 2 AM $0.133
-0.36%
$28.33 million $50.29 million
Jun 21, 1 AM $0.133
-0.06%
$28.43 million $50.73 million
Jun 21, 12 AM $0.133
-0.38%
$28.45 million $52.14 million
Jun 20, 11 PM $0.134
+0.03%
$28.56 million $54.32 million
Jun 20, 10 PM $0.134
-3.51%
$28.56 million $54.13 million
Jun 20, 9 PM $0.139
-5.75%
$29.6 million $54.24 million
Jun 20, 8 PM $0.147
-0.49%
$31.4 million $55.36 million
Jun 20, 7 PM $0.148
-6.07%
$31.56 million $55.83 million
Jun 20, 6 PM $0.157
-0.84%
$33.59 million $56.21 million
Jun 20, 5 PM $0.159
-1.45%
$33.89 million $55.73 million
Jun 20, 4 PM $0.161
-0.40%
$34.39 million $56.36 million
Jun 20, 3 PM $0.162
-3.60%
$34.54 million $56.84 million
Jun 20, 2 PM $0.168
+1.25%
$35.83 million $56.85 million
Jun 20, 1 PM $0.166
+11.77%
$35.39 million $54.27 million
Jun 20, 12 PM $0.148
-9.42%
$31.66 million $51.52 million
Jun 20, 11 AM $0.164
-5.08%
$34.96 million $52.93 million
Jun 20, 10 AM $0.173
+14.04%
$36.92 million $55.21 million
Jun 20, 9 AM $0.152
+5.18%
$32.38 million $48.13 million