Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.626
+6.74%
$133.79 million $212.81 million
Jun 30, 2 PM $0.587
-9.93%
$125.35 million $206.25 million
Jun 30, 1 PM $0.651
-4.40%
$139.16 million $201.27 million
Jun 30, 12 PM $0.681
+2.41%
$145.56 million $186.08 million
Jun 30, 11 AM $0.666
+8.36%
$142.25 million $176.77 million
Jun 30, 10 AM $0.614
+3.51%
$131.24 million $162.02 million
Jun 30, 9 AM $0.594
+3.34%
$126.86 million $156.37 million
Jun 30, 8 AM $0.574
+4.56%
$122.73 million $153.57 million
Jun 30, 7 AM $0.55
+4.99%
$117.47 million $145.32 million
Jun 30, 6 AM $0.524
+3.21%
$111.97 million $140.57 million
Jun 30, 5 AM $0.508
-1.10%
$108.6 million $136.72 million
Jun 30, 4 AM $0.514
+3.88%
$109.81 million $137.95 million
Jun 30, 3 AM $0.495
-0.47%
$105.71 million $136.77 million
Jun 30, 2 AM $0.497
-5.15%
$106.22 million $139.94 million
Jun 30, 1 AM $0.524
+2.68%
$111.99 million $145.96 million
Jun 30, 12 AM $0.51
-0.51%
$109.07 million $149.15 million
Jun 29, 11 PM $0.513
-4.10%
$109.68 million $152.77 million
Jun 29, 10 PM $0.535
-1.77%
$114.37 million $154.48 million
Jun 29, 9 PM $0.546
+8.85%
$116.58 million $148.62 million
Jun 29, 8 PM $0.501
-6.13%
$107.06 million $139.01 million
Jun 29, 7 PM $0.533
+17.63%
$113.88 million $132.82 million
Jun 29, 6 PM $0.453
-1.75%
$96.79 million $115.97 million
Jun 29, 5 PM $0.46
+7.69%
$98.26 million $106.07 million
Jun 29, 4 PM $0.427
-2.78%
$91.25 million $104.12 million
Jun 29, 3 PM $0.44
+1.35%
$93.98 million $101.21 million
Jun 29, 2 PM $0.434
+3.30%
$92.73 million $96.65 million
Jun 29, 1 PM $0.42
+2.25%
$89.64 million $94.76 million
Jun 29, 12 PM $0.411
-2.57%
$87.75 million $95.68 million
Jun 29, 11 AM $0.422
+3.84%
$90.08 million $102.89 million
Jun 29, 10 AM $0.406
-1.36%
$86.79 million $109.45 million
Jun 29, 9 AM $0.412
+0.37%
$87.96 million $109.12 million
Jun 29, 8 AM $0.41
+4.79%
$87.63 million $107.18 million
Jun 29, 7 AM $0.391
+0.50%
$83.63 million $108.95 million
Jun 29, 6 AM $0.39
+1.99%
$83.26 million $108.94 million
Jun 29, 5 AM $0.382
-5.64%
$81.64 million $110 million
Jun 29, 4 AM $0.405
+4.39%
$86.45 million $111.62 million
Jun 29, 3 AM $0.387
-8.82%
$82.67 million $107.42 million
Jun 29, 2 AM $0.424
-1.72%
$90.62 million $106.8 million
Jun 29, 1 AM $0.432
+3.32%
$92.29 million $103.21 million
Jun 29, 12 AM $0.419
+10.87%
$89.47 million $97.16 million
Jun 28, 11 PM $0.378
+2.51%
$80.71 million $87.75 million
Jun 28, 10 PM $0.368
+2.65%
$78.72 million $84.38 million
Jun 28, 9 PM $0.359
+1.36%
$76.69 million $82.42 million
Jun 28, 8 PM $0.354
+1.95%
$75.66 million $82.04 million
Jun 28, 7 PM $0.347
-4.71%
$74.22 million $82.47 million
Jun 28, 6 PM $0.364
+3.45%
$77.83 million $83.46 million
Jun 28, 5 PM $0.352
-4.71%
$75.19 million $86.42 million
Jun 28, 4 PM $0.369
+0.68%
$78.88 million $87.08 million
Jun 28, 3 PM $0.367
-0.72%
$78.35 million $93.76 million
Jun 28, 2 PM $0.369
-7.22%
$78.92 million $95.29 million