Coinranking
Synapse Historical Data
SYN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.608 | -7.96% | ||
| Nov 28 | $0.661 | +1.82% | ||
| Nov 21 | $0.662 | +9.20% | ||
| Nov 14 | $0.662 | +8.27% | ||
| Nov 7 | $0.612 | -38.70% | ||
| Oct 31 | $0.998 | -6.94% | ||
| Oct 24 | $1.07 | -3.19% | ||
| Oct 17 | $1.11 | +13.25% | ||
| Oct 10 | $0.978 | -18.30% | ||
| Oct 3 | $1.2 | +1.68% | ||
| Sep 26 | $1.18 | -13.67% | ||
| Sep 19 | $1.33 | +0.78% | ||
| Sep 12 | $1.32 | -30.48% | ||
| Sep 5 | $1.89 | +47.99% | ||
| Aug 29 | $1.28 | +14.08% | ||
| Aug 22 | $1.12 | -16.21% | ||
| Aug 15 | $1.34 | -15.28% | ||
| Aug 8 | $1.58 | +11.55% | ||
| Aug 1 | $1.41 | +0.30% | ||
| Jul 25 | $1.41 | +22.85% | ||
| Jul 18 | $1.15 | +4.02% | ||
| Jul 11 | $1.1 | +26.54% | ||
| Jul 4 | $0.872 | +49.88% | ||
| Jun 27 | $0.582 | -28.45% | ||
| Jun 20 | $0.812 | +21.06% | ||
| Jun 13 | $0.669 | +2.02% | ||
| Jun 6 | $0.655 | -41.28% | ||
| May 30 | $1.12 | -13.65% | ||
| May 23 | $1.29 | +16.74% | ||
| May 16 | $1.11 | -31.82% | ||
| May 9 | $1.63 | -46.80% | ||
| May 2 | $3.06 | +11.42% | ||
| Apr 25 | $2.75 | -2.42% | ||
| Apr 18 | $2.82 | +5.11% | ||
| Apr 11 | $2.68 | -14.84% | ||
| Apr 4 | $3.14 | -5.77% | ||
| Apr 19 | $0.027 | +22.81% | ||
| Apr 12 | $0.0263 | +102.75% | ||
| Apr 5 | $0.0129 | -10.18% | ||
| Mar 29 | $0.0164 | -10.15% | ||
| Mar 22 | $0.0183 | +47.15% | ||
| Mar 15 | $0.0124 | +42.14% | ||