Synapse Historical Data

SYN Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.106
-0.09%
$ 22.74 million $ 11.89 million
3:28 PM $ 0.107
+0.02%
$ 22.74 million $ 11.89 million
3:27 PM $ 0.107
-0.42%
$ 22.74 million $ 11.91 million
3:26 PM $ 0.107
+0.00%
$ 22.74 million $ 11.97 million
3:25 PM $ 0.107
-0.05%
$ 22.74 million $ 11.98 million
3:24 PM $ 0.107
+0.00%
$ 22.87 million $ 11.99 million
3:23 PM $ 0.107
+0.08%
$ 22.87 million $ 12 million
3:22 PM $ 0.107
+0.23%
$ 22.87 million $ 12 million
3:21 PM $ 0.107
+0.08%
$ 22.87 million $ 11.95 million
3:20 PM $ 0.107
+0.05%
$ 22.87 million $ 11.95 million
3:19 PM $ 0.107
+0.42%
$ 22.77 million $ 11.94 million
3:18 PM $ 0.106
+0.09%
$ 22.77 million $ 11.93 million
3:17 PM $ 0.106
+0.50%
$ 22.77 million $ 11.93 million
3:16 PM $ 0.105
+0.35%
$ 22.77 million $ 11.89 million
3:15 PM $ 0.105
-0.02%
$ 22.77 million $ 11.87 million
3:14 PM $ 0.105
+0.16%
$ 22.47 million $ 11.89 million
3:13 PM $ 0.105
+0.12%
$ 22.47 million $ 11.89 million
3:12 PM $ 0.105
+0.22%
$ 22.47 million $ 11.9 million
3:11 PM $ 0.105
+0.16%
$ 22.47 million $ 11.91 million
3:10 PM $ 0.104
+0.07%
$ 22.47 million $ 11.93 million
3:09 PM $ 0.104
+0.00%
$ 22.3 million $ 11.94 million
3:08 PM $ 0.104
+0.06%
$ 22.3 million $ 11.95 million
3:07 PM $ 0.104
-0.02%
$ 22.3 million $ 11.96 million
3:06 PM $ 0.104
+0.12%
$ 22.3 million $ 11.99 million
3:05 PM $ 0.104
+0.07%
$ 22.3 million $ 12 million
3:04 PM $ 0.104
-0.01%
$ 22.25 million $ 12 million
3:03 PM $ 0.104
-0.07%
$ 22.25 million $ 12.01 million
3:02 PM $ 0.104
-0.18%
$ 22.25 million $ 12.02 million
3:01 PM $ 0.104
+0.00%
$ 22.25 million $ 12.06 million
3:00 PM $ 0.104
-0.04%
$ 22.25 million $ 12.07 million
2:59 PM $ 0.104
+0.03%
$ 22.31 million $ 12.07 million
2:58 PM $ 0.104
+0.08%
$ 22.31 million $ 12.08 million
2:57 PM $ 0.104
+0.09%
$ 22.31 million $ 12.09 million
2:56 PM $ 0.104
-0.09%
$ 22.31 million $ 12.12 million
2:55 PM $ 0.104
+0.07%
$ 22.31 million $ 12.13 million
2:54 PM $ 0.104
+0.08%
$ 22.27 million $ 12.14 million
2:53 PM $ 0.104
+0.04%
$ 22.27 million $ 12.16 million
2:52 PM $ 0.104
+0.20%
$ 22.27 million $ 12.16 million
2:51 PM $ 0.104
+0.00%
$ 22.27 million $ 12.15 million
2:50 PM $ 0.104
-0.01%
$ 22.27 million $ 12.15 million
2:49 PM $ 0.104
+0.00%
$ 22.2 million $ 12.15 million
2:48 PM $ 0.104
+0.10%
$ 22.2 million $ 12.15 million
2:47 PM $ 0.104
-0.02%
$ 22.2 million $ 12.15 million
2:46 PM $ 0.104
-0.01%
$ 22.2 million $ 12.18 million
2:45 PM $ 0.104
+0.00%
$ 22.2 million $ 12.18 million
2:44 PM $ 0.104
-0.03%
$ 22.19 million $ 12.18 million
2:43 PM $ 0.104
-0.08%
$ 22.19 million $ 12.18 million
2:42 PM $ 0.104
-0.25%
$ 22.19 million $ 12.18 million
2:41 PM $ 0.104
-0.05%
$ 22.19 million $ 12.22 million
2:40 PM $ 0.104
-0.04%
$ 22.19 million $ 12.22 million