Synapse Historical Data

SYN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0527
-2.55%
$ 10.98 million $ 1.07 million
Jan 23, 2026 $ 0.0541
-0.12%
$ 11.26 million $ 1.48 million
Jan 22, 2026 $ 0.0542
-3.02%
$ 11.28 million $ 1.21 million
Jan 21, 2026 $ 0.0559
+2.86%
$ 11.62 million $ 1.53 million
Jan 20, 2026 $ 0.0543
-7.51%
$ 11.31 million $ 1.11 million
Jan 19, 2026 $ 0.0587
-4.28%
$ 12.22 million $ 1.94 million
Jan 18, 2026 $ 0.0613
-4.70%
$ 12.77 million $ 1.14 million
Jan 17, 2026 $ 0.0644
-1.73%
$ 13.4 million $ 1.47 million
Jan 16, 2026 $ 0.0655
+2.29%
$ 13.63 million $ 2.69 million
Jan 15, 2026 $ 0.064
-5.39%
$ 13.33 million $ 1.41 million
Jan 14, 2026 $ 0.0677
-2.09%
$ 14.09 million $ 2.2 million
Jan 13, 2026 $ 0.0691
+8.14%
$ 14.38 million $ 2.39 million
Jan 12, 2026 $ 0.0639
-0.25%
$ 13.31 million $ 1.53 million
Jan 11, 2026 $ 0.0641
-3.00%
$ 13.34 million $ 1.83 million
Jan 10, 2026 $ 0.0661
-1.95%
$ 13.75 million $ 3.37 million
Jan 9, 2026 $ 0.0674
+6.93%
$ 13.98 million $ 6.51 million
Jan 8, 2026 $ 0.063
+7.04%
$ 13.08 million $ 2.67 million
Jan 7, 2026 $ 0.0589
-2.71%
$ 12.22 million $ 1.61 million
Jan 6, 2026 $ 0.0605
+1.00%
$ 12.56 million $ 5.27 million
Jan 5, 2026 $ 0.0599
+1.33%
$ 12.43 million $ 1.32 million
Jan 4, 2026 $ 0.0591
+2.89%
$ 12.27 million $ 1.36 million
Jan 3, 2026 $ 0.0574
-1.96%
$ 11.92 million $ 2.83 million
Jan 2, 2026 $ 0.0586
+8.22%
$ 12.16 million $ 3.87 million
Jan 1, 2026 $ 0.0541
+6.97%
$ 11.24 million $ 3.47 million
Dec 31, 2025 $ 0.0506
-1.40%
$ 10.51 million $ 2.81 million
Dec 30, 2025 $ 0.0513
+2.10%
$ 10.65 million $ 1.67 million
Dec 29, 2025 $ 0.0504
-1.03%
$ 10.42 million $ 2.13 million
Dec 28, 2025 $ 0.0508
-2.21%
$ 10.58 million $ 1.5 million
Dec 27, 2025 $ 0.0514
+2.75%
$ 10.79 million $ 1.38 million
Dec 26, 2025 $ 0.0498
+0.86%
$ 10.39 million $ 1.76 million
Dec 25, 2025 $ 0.05
+0.98%
$ 10.26 million $ 3.91 million
Dec 24, 2025 $ 0.0495
+0.74%
$ 10.29 million $ 1.74 million
Dec 23, 2025 $ 0.0491
+3.23%
$ 10.2 million $ 2.68 million
Dec 22, 2025 $ 0.0473
-0.50%
$ 9.87 million $ 1.06 million
Dec 21, 2025 $ 0.0474
-3.87%
$ 9.87 million $ 1.52 million
Dec 20, 2025 $ 0.0491
-0.20%
$ 10.23 million $ 1.51 million
Dec 19, 2025 $ 0.0492
+4.04%
$ 10.2 million $ 1.65 million
Dec 18, 2025 $ 0.0473
-7.88%
$ 9.8 million $ 2.11 million
Dec 17, 2025 $ 0.0516
-2.41%
$ 10.65 million $ 3.4 million
Dec 16, 2025 $ 0.0529
-2.01%
$ 10.96 million $ 1.27 million
Dec 15, 2025 $ 0.0537
-2.42%
$ 11.19 million $ 1.46 million
Dec 14, 2025 $ 0.0551
-7.43%
$ 11.42 million $ 1.7 million
Dec 13, 2025 $ 0.0595
+1.14%
$ 12.33 million $ 1.42 million
Dec 12, 2025 $ 0.0588
-1.52%
$ 11.83 million $ 1.31 million
Dec 11, 2025 $ 0.0597
-1.72%
$ 12.01 million $ 1.08 million
Dec 10, 2025 $ 0.0608
-1.29%
$ 12.22 million $ 1.36 million
Dec 9, 2025 $ 0.0616
+0.62%
$ 12.38 million $ 2.11 million
Dec 8, 2025 $ 0.0612
+0.34%
$ 12.31 million $ 2.19 million
Dec 7, 2025 $ 0.061
-10.52%
$ 12.24 million $ 4.48 million
Dec 6, 2025 $ 0.0681
+19.32%
$ 13.73 million $ 10.91 million