Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Historical Data

SYN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.375
-0.19%
$80.12 million $57.99 million
Jul 8, 7 PM $0.376
+3.16%
$80.27 million $56.92 million
Jul 8, 6 PM $0.364
-0.56%
$77.81 million $55.48 million
Jul 8, 5 PM $0.366
-3.24%
$78.25 million $56.15 million
Jul 8, 4 PM $0.378
-6.12%
$80.87 million $59.22 million
Jul 8, 3 PM $0.403
-0.99%
$86.15 million $60.56 million
Jul 8, 2 PM $0.407
-0.51%
$87.01 million $61.38 million
Jul 8, 1 PM $0.409
-1.85%
$87.46 million $60.04 million
Jul 8, 12 PM $0.417
-2.33%
$89.1 million $59.15 million
Jul 8, 11 AM $0.427
+4.33%
$91.23 million $56.8 million
Jul 8, 10 AM $0.409
-1.71%
$87.44 million $52.08 million
Jul 8, 9 AM $0.416
+4.29%
$88.97 million $50.48 million
Jul 8, 8 AM $0.399
-1.32%
$85.3 million $47.29 million
Jul 8, 7 AM $0.405
+2.61%
$86.45 million $46.97 million
Jul 8, 6 AM $0.394
+1.28%
$84.25 million $46.87 million
Jul 8, 5 AM $0.389
-3.88%
$83.2 million $45.44 million
Jul 8, 4 AM $0.405
+7.43%
$86.56 million $42.04 million
Jul 8, 3 AM $0.377
+2.56%
$80.57 million $38.93 million
Jul 8, 2 AM $0.368
-0.34%
$78.56 million $39.12 million
Jul 8, 1 AM $0.369
-1.16%
$78.83 million $38.77 million
Jul 8, 12 AM $0.373
+0.84%
$79.75 million $38.51 million
Jul 7, 11 PM $0.37
+1.19%
$79.09 million $38.31 million
Jul 7, 10 PM $0.366
+1.59%
$78.16 million $38 million
Jul 7, 9 PM $0.36
+0.03%
$76.95 million $37.29 million
Jul 7, 8 PM $0.36
+4.19%
$76.93 million $37.2 million
Jul 7, 7 PM $0.346
-1.22%
$73.83 million $36.94 million
Jul 7, 6 PM $0.35
-2.25%
$74.74 million $36.85 million
Jul 7, 5 PM $0.358
+1.11%
$76.46 million $36.4 million
Jul 7, 4 PM $0.354
+1.29%
$75.62 million $32.68 million
Jul 7, 3 PM $0.349
+0.99%
$74.68 million $31.07 million
Jul 7, 2 PM $0.346
-0.68%
$73.94 million $30.77 million
Jul 7, 1 PM $0.348
-0.83%
$74.45 million $31.17 million
Jul 7, 12 PM $0.351
+0.58%
$75.07 million $33.15 million
Jul 7, 11 AM $0.349
-2.11%
$74.64 million $33.91 million
Jul 7, 10 AM $0.357
-2.03%
$76.24 million $33.9 million
Jul 7, 9 AM $0.364
-0.16%
$77.82 million $34.46 million
Jul 7, 8 AM $0.365
+2.67%
$77.92 million $34.68 million
Jul 7, 7 AM $0.355
-1.89%
$75.9 million $34.39 million
Jul 7, 6 AM $0.362
-0.83%
$77.36 million $36.58 million
Jul 7, 5 AM $0.365
+0.32%
$78.01 million $38.84 million
Jul 7, 4 AM $0.364
-0.29%
$77.75 million $40.33 million
Jul 7, 3 AM $0.365
-1.31%
$77.98 million $42.26 million
Jul 7, 2 AM $0.37
-2.40%
$79.01 million $44.9 million
Jul 7, 1 AM $0.379
+0.03%
$80.96 million $55.48 million
Jul 7, 12 AM $0.379
+1.08%
$80.94 million $59.12 million
Jul 6, 11 PM $0.375
+1.21%
$80.07 million $60.24 million
Jul 6, 10 PM $0.37
-0.23%
$79.11 million $61.23 million
Jul 6, 9 PM $0.371
+0.88%
$79.29 million $61.86 million
Jul 6, 8 PM $0.368
-0.08%
$78.6 million $61.63 million
Jul 6, 7 PM $0.368
-0.56%
$78.66 million $62.04 million