Synapse Historical Data

SYN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0542
+0.33%
$ 11.29 million $ 1.27 million
May 14, 11 AM $ 0.054
-0.08%
$ 11.25 million $ 1.3 million
May 14, 10 AM $ 0.0541
+0.99%
$ 11.26 million $ 1.31 million
May 14, 9 AM $ 0.0535
-0.12%
$ 11.15 million $ 1.33 million
May 14, 8 AM $ 0.0536
+0.25%
$ 11.16 million $ 1.33 million
May 14, 7 AM $ 0.0535
-0.80%
$ 11.13 million $ 1.33 million
May 14, 6 AM $ 0.0539
+0.04%
$ 11.22 million $ 1.3 million
May 14, 5 AM $ 0.0539
+0.18%
$ 11.22 million $ 1.29 million
May 14, 4 AM $ 0.0538
+0.40%
$ 11.2 million $ 1.27 million
May 14, 3 AM $ 0.0536
-1.92%
$ 11.15 million $ 1.28 million
May 14, 2 AM $ 0.0546
-0.23%
$ 11.37 million $ 1.28 million
May 14, 1 AM $ 0.0547
-0.41%
$ 11.4 million $ 1.26 million
May 14, 12 AM $ 0.055
+0.46%
$ 11.44 million $ 1.25 million
May 13, 11 PM $ 0.0547
+0.05%
$ 11.39 million $ 1.25 million
May 13, 10 PM $ 0.0547
-0.40%
$ 11.39 million $ 1.25 million
May 13, 9 PM $ 0.0549
-0.98%
$ 11.43 million $ 1.21 million
May 13, 8 PM $ 0.0555
+0.55%
$ 11.54 million $ 1.21 million
May 13, 7 PM $ 0.0551
-0.89%
$ 11.48 million $ 1.21 million
May 13, 6 PM $ 0.0556
+0.37%
$ 11.58 million $ 1.21 million
May 13, 5 PM $ 0.0554
+1.07%
$ 11.54 million $ 1.21 million
May 13, 4 PM $ 0.0549
-0.30%
$ 11.42 million $ 1.21 million
May 13, 3 PM $ 0.055
-1.77%
$ 11.45 million $ 1.21 million
May 13, 2 PM $ 0.056
-0.37%
$ 11.66 million $ 1.21 million
May 13, 1 PM $ 0.0562
-1.45%
$ 11.7 million $ 1.27 million
May 13, 12 PM $ 0.057
-2.34%
$ 11.88 million $ 1.24 million
May 13, 11 AM $ 0.0584
-1.54%
$ 12.16 million $ 1.23 million
May 13, 10 AM $ 0.0593
-0.55%
$ 12.35 million $ 1.28 million
May 13, 9 AM $ 0.0596
-0.18%
$ 12.42 million $ 1.29 million
May 13, 8 AM $ 0.0598
+0.61%
$ 12.44 million $ 1.31 million
May 13, 7 AM $ 0.0594
+0.26%
$ 12.36 million $ 1.33 million
May 13, 6 AM $ 0.0592
+0.19%
$ 12.33 million $ 1.43 million
May 13, 5 AM $ 0.0591
-0.20%
$ 12.31 million $ 1.48 million
May 13, 4 AM $ 0.0592
-0.24%
$ 12.33 million $ 1.48 million
May 13, 3 AM $ 0.0594
+0.59%
$ 12.36 million $ 1.5 million
May 13, 2 AM $ 0.059
-0.27%
$ 12.29 million $ 1.51 million
May 13, 1 AM $ 0.0592
+0.64%
$ 12.32 million $ 1.53 million
May 13, 12 AM $ 0.0588
-0.19%
$ 12.24 million $ 1.57 million
May 12, 11 PM $ 0.0589
-0.40%
$ 12.27 million $ 1.65 million
May 12, 10 PM $ 0.0592
+0.25%
$ 12.32 million $ 1.73 million
May 12, 9 PM $ 0.059
-0.43%
$ 12.28 million $ 1.79 million
May 12, 8 PM $ 0.0593
-0.35%
$ 12.34 million $ 1.79 million
May 12, 7 PM $ 0.0595
+0.07%
$ 12.38 million $ 1.82 million
May 12, 6 PM $ 0.0594
+0.89%
$ 12.37 million $ 1.82 million
May 12, 5 PM $ 0.0589
+1.86%
$ 12.26 million $ 1.94 million
May 12, 4 PM $ 0.0578
-0.50%
$ 12.04 million $ 1.9 million
May 12, 3 PM $ 0.0581
+0.33%
$ 12.1 million $ 1.9 million
May 12, 2 PM $ 0.0579
-0.41%
$ 12.06 million $ 1.9 million
May 12, 1 PM $ 0.0582
-0.27%
$ 12.11 million $ 1.81 million
May 12, 12 PM $ 0.0583
+0.47%
$ 12.14 million $ 1.85 million
May 12, 11 AM $ 0.0581
-0.45%
$ 12.09 million $ 1.84 million