Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Historical Data

SYN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.219
-0.08%
$46.82 million $43.25 million
Jul 19, 1 AM $0.219
-3.24%
$46.86 million $45.21 million
Jul 19, 12 AM $0.227
+0.63%
$48.43 million $56.32 million
Jul 18, 11 PM $0.225
-0.83%
$48.12 million $70.45 million
Jul 18, 10 PM $0.227
-1.14%
$48.53 million $74.04 million
Jul 18, 9 PM $0.23
+3.08%
$49.1 million $77.32 million
Jul 18, 8 PM $0.223
-7.66%
$47.63 million $76.44 million
Jul 18, 7 PM $0.241
+2.45%
$51.58 million $74.96 million
Jul 18, 6 PM $0.236
+1.32%
$50.34 million $73.17 million
Jul 18, 5 PM $0.233
+0.23%
$49.68 million $73.91 million
Jul 18, 4 PM $0.232
+0.94%
$49.58 million $73.46 million
Jul 18, 3 PM $0.23
-4.38%
$49.12 million $72.62 million
Jul 18, 2 PM $0.24
+1.08%
$51.33 million $71.71 million
Jul 18, 1 PM $0.238
+1.17%
$50.78 million $69.17 million
Jul 18, 12 PM $0.235
+5.77%
$50.19 million $67.26 million
Jul 18, 11 AM $0.222
+5.71%
$47.47 million $64.44 million
Jul 18, 10 AM $0.21
-3.71%
$44.9 million $63.16 million
Jul 18, 9 AM $0.218
-0.80%
$46.63 million $63.01 million
Jul 18, 8 AM $0.22
-0.53%
$47.01 million $63.93 million
Jul 18, 7 AM $0.221
-1.50%
$47.26 million $63.85 million
Jul 18, 6 AM $0.225
+4.55%
$47.97 million $64.21 million
Jul 18, 5 AM $0.215
+0.44%
$45.9 million $62.27 million
Jul 18, 4 AM $0.214
+1.04%
$45.7 million $61.21 million
Jul 18, 3 AM $0.212
-6.64%
$45.22 million $59.64 million
Jul 18, 2 AM $0.227
-0.31%
$48.44 million $59.58 million
Jul 18, 1 AM $0.228
-0.21%
$48.62 million $57.23 million
Jul 18, 12 AM $0.228
+30.17%
$48.74 million $45.98 million
Jul 17, 11 PM $0.175
-6.93%
$37.44 million $29.49 million
Jul 17, 10 PM $0.188
+6.58%
$40.24 million $26.38 million
Jul 17, 9 PM $0.177
-4.89%
$37.75 million $22.19 million
Jul 17, 8 PM $0.186
-1.84%
$39.7 million $21.01 million
Jul 17, 7 PM $0.189
-3.28%
$40.44 million $20.78 million
Jul 17, 6 PM $0.196
+1.33%
$41.81 million $20.9 million
Jul 17, 5 PM $0.193
-5.63%
$41.26 million $19.1 million
Jul 17, 4 PM $0.205
-2.21%
$43.73 million $19 million
Jul 17, 3 PM $0.209
+0.44%
$44.71 million $19.28 million
Jul 17, 2 PM $0.208
-0.13%
$44.52 million $19.6 million
Jul 17, 1 PM $0.209
-0.88%
$44.58 million $19.83 million
Jul 17, 12 PM $0.21
+0.97%
$44.98 million $19.86 million
Jul 17, 11 AM $0.208
-2.94%
$44.54 million $21.24 million
Jul 17, 10 AM $0.215
-3.50%
$45.9 million $21.89 million
Jul 17, 9 AM $0.223
+3.10%
$47.56 million $21.76 million
Jul 17, 8 AM $0.216
+5.20%
$46.13 million $20.5 million
Jul 17, 7 AM $0.205
-4.27%
$43.85 million $19.49 million
Jul 17, 6 AM $0.214
-1.62%
$45.8 million $18.19 million
Jul 17, 5 AM $0.218
-0.76%
$46.56 million $18.75 million
Jul 17, 4 AM $0.22
-1.87%
$46.91 million $19.23 million
Jul 17, 3 AM $0.224
-0.68%
$47.81 million $19.48 million
Jul 17, 2 AM $0.225
+1.91%
$48.14 million $19.31 million
Jul 17, 1 AM $0.221
-0.60%
$47.23 million $19.64 million