Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0402
-0.81%
$ 8.6 million $ 3.17 million
Jun 7, 9 AM $ 0.0406
-0.10%
$ 8.67 million $ 3.19 million
Jun 7, 8 AM $ 0.0406
+0.52%
$ 8.68 million $ 3.16 million
Jun 7, 7 AM $ 0.0404
-1.69%
$ 8.63 million $ 3.11 million
Jun 7, 6 AM $ 0.0411
-0.76%
$ 8.78 million $ 3.07 million
Jun 7, 5 AM $ 0.0414
+0.73%
$ 8.85 million $ 3.06 million
Jun 7, 4 AM $ 0.0411
+0.52%
$ 8.78 million $ 3.08 million
Jun 7, 3 AM $ 0.0409
-0.48%
$ 8.74 million $ 3.15 million
Jun 7, 2 AM $ 0.0411
-1.51%
$ 8.78 million $ 3.09 million
Jun 7, 1 AM $ 0.0417
+0.95%
$ 8.91 million $ 3.05 million
Jun 7, 12 AM $ 0.0413
-0.07%
$ 8.83 million $ 3.03 million
Jun 6, 11 PM $ 0.0413
+0.18%
$ 8.83 million $ 3.06 million
Jun 6, 10 PM $ 0.0413
-0.60%
$ 8.81 million $ 3.09 million
Jun 6, 9 PM $ 0.0415
+1.55%
$ 8.87 million $ 3.08 million
Jun 6, 8 PM $ 0.0409
+0.13%
$ 8.73 million $ 3.07 million
Jun 6, 7 PM $ 0.0408
+0.24%
$ 8.72 million $ 3.08 million
Jun 6, 6 PM $ 0.0407
+0.15%
$ 8.7 million $ 3.12 million
Jun 6, 5 PM $ 0.0407
-1.47%
$ 8.69 million $ 3.13 million
Jun 6, 4 PM $ 0.0413
+0.46%
$ 8.82 million $ 3.14 million
Jun 6, 3 PM $ 0.0411
-1.63%
$ 8.78 million $ 3.19 million
Jun 6, 2 PM $ 0.0418
+1.05%
$ 8.92 million $ 3.21 million
Jun 6, 1 PM $ 0.0413
-0.42%
$ 8.83 million $ 3.25 million
Jun 6, 12 PM $ 0.0415
+1.06%
$ 8.87 million $ 3.24 million
Jun 6, 11 AM $ 0.0411
+0.50%
$ 8.77 million $ 3.33 million
Jun 6, 10 AM $ 0.0409
+0.57%
$ 8.73 million $ 3.32 million
Jun 6, 9 AM $ 0.0406
-1.67%
$ 8.68 million $ 3.3 million
Jun 6, 8 AM $ 0.0413
+0.54%
$ 8.83 million $ 3.33 million
Jun 6, 7 AM $ 0.0411
-0.53%
$ 8.78 million $ 3.34 million
Jun 6, 6 AM $ 0.0413
+0.05%
$ 8.83 million $ 3.28 million
Jun 6, 5 AM $ 0.0413
+3.17%
$ 8.82 million $ 3.46 million
Jun 6, 4 AM $ 0.04
-3.09%
$ 8.55 million $ 3.46 million
Jun 6, 3 AM $ 0.0413
-0.38%
$ 8.82 million $ 3.42 million
Jun 6, 2 AM $ 0.0415
-0.05%
$ 8.86 million $ 3.42 million
Jun 6, 1 AM $ 0.0415
-2.16%
$ 8.86 million $ 3.47 million
Jun 6, 12 AM $ 0.0424
+1.57%
$ 9.06 million $ 3.49 million
Jun 5, 11 PM $ 0.0417
-2.65%
$ 8.92 million $ 3.44 million
Jun 5, 10 PM $ 0.0429
-0.39%
$ 9.16 million $ 3.42 million
Jun 5, 9 PM $ 0.043
+1.57%
$ 9.2 million $ 3.45 million
Jun 5, 8 PM $ 0.0424
+2.83%
$ 9.05 million $ 3.57 million
Jun 5, 7 PM $ 0.0412
+0.18%
$ 8.8 million $ 3.56 million
Jun 5, 6 PM $ 0.0411
-2.41%
$ 8.79 million $ 3.52 million
Jun 5, 5 PM $ 0.0421
-0.68%
$ 9.01 million $ 3.71 million
Jun 5, 4 PM $ 0.0424
+1.70%
$ 9.07 million $ 3.76 million
Jun 5, 3 PM $ 0.0417
-2.58%
$ 8.92 million $ 3.75 million
Jun 5, 2 PM $ 0.0428
+0.52%
$ 9.15 million $ 4.04 million
Jun 5, 1 PM $ 0.0426
+0.49%
$ 9.1 million $ 4.04 million
Jun 5, 12 PM $ 0.0424
-1.59%
$ 9.06 million $ 4.29 million
Jun 5, 11 AM $ 0.0431
-0.73%
$ 9.21 million $ 4.39 million
Jun 5, 10 AM $ 0.0434
-1.54%
$ 9.27 million $ 4.64 million
Jun 5, 9 AM $ 0.0441
+1.22%
$ 9.42 million $ 4.82 million