Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.0922
+0.16%
$19.69 million $20.71 million
Aug 2, 10 AM $0.092
-3.31%
$19.66 million $24.48 million
Aug 2, 9 AM $0.0952
+5.12%
$20.33 million $27.96 million
Aug 2, 8 AM $0.0905
-2.96%
$19.34 million $28 million
Aug 2, 7 AM $0.0933
+2.84%
$19.93 million $29.32 million
Aug 2, 6 AM $0.0907
+0.73%
$19.38 million $31.79 million
Aug 2, 5 AM $0.0901
-1.46%
$19.24 million $31.55 million
Aug 2, 4 AM $0.0914
+2.46%
$19.53 million $31.86 million
Aug 2, 3 AM $0.0892
-2.43%
$19.06 million $31.35 million
Aug 2, 2 AM $0.0914
+2.00%
$19.53 million $31.28 million
Aug 2, 1 AM $0.0896
+1.55%
$19.15 million $31.62 million
Aug 2, 12 AM $0.0882
+0.55%
$18.86 million $32.69 million
Aug 1, 11 PM $0.0878
-1.40%
$18.75 million $32.42 million
Aug 1, 10 PM $0.089
-0.39%
$19.02 million $32.14 million
Aug 1, 9 PM $0.0894
+0.97%
$19.09 million $31.97 million
Aug 1, 8 PM $0.0885
-0.61%
$18.91 million $31.72 million
Aug 1, 7 PM $0.089
+0.78%
$19.03 million $31.62 million
Aug 1, 6 PM $0.0884
-0.17%
$18.88 million $31.34 million
Aug 1, 5 PM $0.0885
-1.63%
$18.91 million $30.9 million
Aug 1, 4 PM $0.09
+0.86%
$19.22 million $31.09 million
Aug 1, 3 PM $0.0892
+0.76%
$19.06 million $30.74 million
Aug 1, 2 PM $0.0885
-3.31%
$18.92 million $29.46 million
Aug 1, 1 PM $0.0916
-6.17%
$19.56 million $28.39 million
Aug 1, 12 PM $0.0976
-7.29%
$20.85 million $27.79 million
Aug 1, 11 AM $0.105
+1.13%
$22.49 million $27.77 million
Aug 1, 10 AM $0.104
+19.21%
$22.24 million $23.69 million
Aug 1, 9 AM $0.0873
-3.50%
$18.66 million $18.81 million
Aug 1, 8 AM $0.0905
-1.98%
$19.33 million $17.84 million
Aug 1, 7 AM $0.0923
-12.04%
$19.72 million $16.77 million
Aug 1, 6 AM $0.105
+0.80%
$22.42 million $14.2 million
Aug 1, 5 AM $0.104
+1.21%
$22.25 million $14.74 million
Aug 1, 4 AM $0.103
-1.61%
$21.98 million $14.57 million
Aug 1, 3 AM $0.105
-0.14%
$22.34 million $15.13 million
Aug 1, 2 AM $0.105
-2.89%
$22.37 million $15.33 million
Aug 1, 1 AM $0.108
+10.65%
$23.03 million $15.01 million
Aug 1, 12 AM $0.0974
-3.66%
$20.82 million $13.88 million
Jul 31, 11 PM $0.101
+1.58%
$21.61 million $15.18 million
Jul 31, 10 PM $0.0996
+1.15%
$21.28 million $15.63 million
Jul 31, 9 PM $0.0984
-0.60%
$21.04 million $15.98 million
Jul 31, 8 PM $0.099
-2.20%
$21.16 million $16.25 million
Jul 31, 7 PM $0.101
-1.24%
$21.64 million $16.72 million
Jul 31, 6 PM $0.103
-2.98%
$21.91 million $17.01 million
Jul 31, 5 PM $0.106
+0.49%
$22.58 million $17.01 million
Jul 31, 4 PM $0.105
+5.62%
$22.47 million $16.47 million
Jul 31, 3 PM $0.0996
-0.95%
$21.28 million $15.91 million
Jul 31, 2 PM $0.101
-0.03%
$21.48 million $16.16 million
Jul 31, 1 PM $0.101
+0.56%
$21.49 million $15.98 million
Jul 31, 12 PM $0.1
+0.48%
$21.37 million $15.91 million
Jul 31, 11 AM $0.0995
-0.44%
$21.27 million $16 million
Jul 31, 10 AM $0.1
-3.25%
$21.36 million $16.01 million