Synapse Historical Data

SYN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.047
-2.79%
$ 10.05 million $ 5.43 million
Jun 3, 10 PM $ 0.0484
-1.56%
$ 10.34 million $ 5.32 million
Jun 3, 9 PM $ 0.0491
+1.25%
$ 10.5 million $ 5.2 million
Jun 3, 8 PM $ 0.0485
-0.79%
$ 10.37 million $ 4.52 million
Jun 3, 7 PM $ 0.0489
+3.91%
$ 10.45 million $ 3.7 million
Jun 3, 6 PM $ 0.0471
+4.14%
$ 10.06 million $ 2.41 million
Jun 3, 5 PM $ 0.0452
+0.69%
$ 9.66 million $ 2.18 million
Jun 3, 4 PM $ 0.0449
-0.77%
$ 9.59 million $ 2.13 million
Jun 3, 3 PM $ 0.0452
-1.03%
$ 9.67 million $ 2.04 million
Jun 3, 2 PM $ 0.0457
-0.31%
$ 9.77 million $ 2.03 million
Jun 3, 1 PM $ 0.0458
-0.58%
$ 9.8 million $ 2.02 million
Jun 3, 12 PM $ 0.0461
+0.26%
$ 9.85 million $ 1.96 million
Jun 3, 11 AM $ 0.046
-0.49%
$ 9.83 million $ 1.97 million
Jun 3, 10 AM $ 0.0462
+1.30%
$ 9.88 million $ 1.92 million
Jun 3, 9 AM $ 0.0456
+0.03%
$ 9.75 million $ 1.84 million
Jun 3, 8 AM $ 0.0456
-0.13%
$ 9.75 million $ 1.88 million
Jun 3, 7 AM $ 0.0457
+0.28%
$ 9.76 million $ 2.02 million
Jun 3, 6 AM $ 0.0455
+0.24%
$ 9.73 million $ 2.01 million
Jun 3, 5 AM $ 0.0454
+1.87%
$ 9.71 million $ 2.03 million
Jun 3, 4 AM $ 0.0446
+1.85%
$ 9.53 million $ 2.03 million
Jun 3, 3 AM $ 0.0438
-0.81%
$ 9.36 million $ 2.09 million
Jun 3, 2 AM $ 0.0442
-0.24%
$ 9.43 million $ 2.14 million
Jun 3, 1 AM $ 0.0443
-0.89%
$ 9.46 million $ 2.19 million
Jun 3, 12 AM $ 0.0447
+1.52%
$ 9.54 million $ 2.44 million
Jun 2, 11 PM $ 0.044
-0.30%
$ 9.4 million $ 2.56 million
Jun 2, 10 PM $ 0.0441
-0.92%
$ 9.43 million $ 2.54 million
Jun 2, 9 PM $ 0.0445
-0.88%
$ 9.52 million $ 2.52 million
Jun 2, 8 PM $ 0.0449
+0.19%
$ 9.6 million $ 2.51 million
Jun 2, 7 PM $ 0.0448
-0.02%
$ 9.58 million $ 2.53 million
Jun 2, 6 PM $ 0.0449
-0.55%
$ 9.58 million $ 2.52 million
Jun 2, 5 PM $ 0.0451
+0.86%
$ 9.64 million $ 2.63 million
Jun 2, 4 PM $ 0.0447
+1.29%
$ 9.55 million $ 2.83 million
Jun 2, 3 PM $ 0.0441
-1.64%
$ 9.43 million $ 3.31 million
Jun 2, 2 PM $ 0.0449
-0.53%
$ 9.59 million $ 4.07 million
Jun 2, 1 PM $ 0.0451
-0.25%
$ 9.64 million $ 4.6 million
Jun 2, 12 PM $ 0.0452
-1.42%
$ 9.67 million $ 4.74 million
Jun 2, 11 AM $ 0.0459
+0.04%
$ 9.81 million $ 4.74 million
Jun 2, 10 AM $ 0.0459
-0.28%
$ 9.8 million $ 4.8 million
Jun 2, 9 AM $ 0.046
-1.46%
$ 9.83 million $ 4.89 million
Jun 2, 8 AM $ 0.0467
-0.15%
$ 9.97 million $ 4.93 million
Jun 2, 7 AM $ 0.0467
+0.20%
$ 9.99 million $ 5.05 million
Jun 2, 6 AM $ 0.0467
-0.45%
$ 9.97 million $ 4.91 million
Jun 2, 5 AM $ 0.0469
+0.26%
$ 10.01 million $ 4.98 million
Jun 2, 4 AM $ 0.0467
-2.29%
$ 9.99 million $ 5.1 million
Jun 2, 3 AM $ 0.0478
-0.02%
$ 10.22 million $ 5.31 million
Jun 2, 2 AM $ 0.0479
-1.43%
$ 10.22 million $ 5.61 million
Jun 2, 1 AM $ 0.0485
+1.36%
$ 10.37 million $ 5.79 million
Jun 2, 12 AM $ 0.0479
+0.35%
$ 10.23 million $ 5.56 million
Jun 1, 11 PM $ 0.0477
+0.06%
$ 10.2 million $ 5.49 million
Jun 1, 10 PM $ 0.0477
+0.65%
$ 10.19 million $ 5.51 million