Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0871
+1.32%
$18.61 million $8.63 million
Aug 4, 11 AM $0.086
-1.00%
$18.37 million $8.62 million
Aug 4, 10 AM $0.0869
-1.13%
$18.56 million $8.77 million
Aug 4, 9 AM $0.0878
+1.84%
$18.77 million $8.71 million
Aug 4, 8 AM $0.0862
+0.12%
$18.43 million $8.84 million
Aug 4, 7 AM $0.0861
-1.56%
$18.41 million $9.57 million
Aug 4, 6 AM $0.0875
+1.79%
$18.7 million $9.91 million
Aug 4, 5 AM $0.086
+1.01%
$18.37 million $9.53 million
Aug 4, 4 AM $0.0851
-0.40%
$18.19 million $10.22 million
Aug 4, 3 AM $0.0855
+1.93%
$18.26 million $10.75 million
Aug 4, 2 AM $0.0838
-0.87%
$17.91 million $11.28 million
Aug 4, 1 AM $0.0846
-0.44%
$18.07 million $11.73 million
Aug 4, 12 AM $0.0849
-0.45%
$18.15 million $12.36 million
Aug 3, 11 PM $0.0853
-0.08%
$18.23 million $12.67 million
Aug 3, 10 PM $0.0854
-0.27%
$18.24 million $12.82 million
Aug 3, 9 PM $0.0856
-0.13%
$18.29 million $13.06 million
Aug 3, 8 PM $0.0857
+0.89%
$18.32 million $13.35 million
Aug 3, 7 PM $0.085
-1.77%
$18.16 million $14.45 million
Aug 3, 6 PM $0.0865
-0.96%
$18.48 million $14.71 million
Aug 3, 5 PM $0.0873
+0.30%
$18.66 million $14.72 million
Aug 3, 4 PM $0.0871
+3.12%
$18.61 million $14.61 million
Aug 3, 3 PM $0.0844
-1.44%
$18.04 million $14.81 million
Aug 3, 2 PM $0.0857
-0.47%
$18.3 million $15.11 million
Aug 3, 1 PM $0.0861
-1.71%
$18.39 million $15.29 million
Aug 3, 12 PM $0.0876
+1.05%
$18.71 million $15.37 million
Aug 3, 11 AM $0.0867
-0.56%
$18.52 million $15.4 million
Aug 3, 10 AM $0.0871
+1.46%
$18.62 million $15.74 million
Aug 3, 9 AM $0.0859
-1.50%
$18.35 million $16.55 million
Aug 3, 8 AM $0.0872
+0.41%
$18.63 million $17.31 million
Aug 3, 7 AM $0.0868
+0.42%
$18.55 million $16.99 million
Aug 3, 6 AM $0.0865
+1.81%
$18.47 million $17.04 million
Aug 3, 5 AM $0.0849
+0.99%
$18.14 million $16.69 million
Aug 3, 4 AM $0.0841
+1.00%
$17.97 million $16.15 million
Aug 3, 3 AM $0.0833
+0.36%
$17.79 million $15.81 million
Aug 3, 2 AM $0.0829
-0.97%
$17.72 million $15.56 million
Aug 3, 1 AM $0.0838
-4.12%
$17.9 million $15.48 million
Aug 3, 12 AM $0.0874
-2.00%
$18.67 million $15.29 million
Aug 2, 11 PM $0.0891
-1.36%
$19.05 million $15.55 million
Aug 2, 10 PM $0.0904
-1.57%
$19.31 million $15.9 million
Aug 2, 9 PM $0.0918
-2.34%
$19.62 million $16.12 million
Aug 2, 8 PM $0.094
+1.50%
$20.09 million $16.18 million
Aug 2, 7 PM $0.0926
+1.32%
$19.79 million $15.1 million
Aug 2, 6 PM $0.0914
+0.18%
$19.54 million $15.08 million
Aug 2, 5 PM $0.0913
+1.09%
$19.5 million $15.74 million
Aug 2, 4 PM $0.0903
+2.09%
$19.29 million $16.1 million
Aug 2, 3 PM $0.0884
-1.01%
$18.9 million $16.14 million
Aug 2, 2 PM $0.0893
-0.86%
$19.09 million $17.37 million
Aug 2, 1 PM $0.0901
-1.89%
$19.26 million $18.64 million
Aug 2, 12 PM $0.0919
-0.33%
$19.63 million $19.86 million
Aug 2, 11 AM $0.0922
+0.16%
$19.69 million $20.71 million