Synapse Historical Data

SYN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0424
+1.57%
$ 9.06 million $ 3.49 million
Jun 5, 11 PM $ 0.0417
-2.65%
$ 8.92 million $ 3.44 million
Jun 5, 10 PM $ 0.0429
-0.39%
$ 9.16 million $ 3.42 million
Jun 5, 9 PM $ 0.043
+1.57%
$ 9.2 million $ 3.45 million
Jun 5, 8 PM $ 0.0424
+2.83%
$ 9.05 million $ 3.57 million
Jun 5, 7 PM $ 0.0412
+0.18%
$ 8.8 million $ 3.56 million
Jun 5, 6 PM $ 0.0411
-2.41%
$ 8.79 million $ 3.52 million
Jun 5, 5 PM $ 0.0421
-0.68%
$ 9.01 million $ 3.71 million
Jun 5, 4 PM $ 0.0424
+1.70%
$ 9.07 million $ 3.76 million
Jun 5, 3 PM $ 0.0417
-2.58%
$ 8.92 million $ 3.75 million
Jun 5, 2 PM $ 0.0428
+0.52%
$ 9.15 million $ 4.04 million
Jun 5, 1 PM $ 0.0426
+0.49%
$ 9.1 million $ 4.04 million
Jun 5, 12 PM $ 0.0424
-1.59%
$ 9.06 million $ 4.29 million
Jun 5, 11 AM $ 0.0431
-0.73%
$ 9.21 million $ 4.39 million
Jun 5, 10 AM $ 0.0434
-1.54%
$ 9.27 million $ 4.64 million
Jun 5, 9 AM $ 0.0441
+1.22%
$ 9.42 million $ 4.82 million
Jun 5, 8 AM $ 0.0436
-1.06%
$ 9.31 million $ 5.14 million
Jun 5, 7 AM $ 0.044
-0.22%
$ 9.41 million $ 5.57 million
Jun 5, 6 AM $ 0.0441
-0.97%
$ 9.43 million $ 5.95 million
Jun 5, 5 AM $ 0.0445
-0.73%
$ 9.52 million $ 6.49 million
Jun 5, 4 AM $ 0.0449
+0.80%
$ 9.59 million $ 6.52 million
Jun 5, 3 AM $ 0.0445
-1.63%
$ 9.51 million $ 6.66 million
Jun 5, 2 AM $ 0.0453
-1.66%
$ 9.67 million $ 7.13 million
Jun 5, 1 AM $ 0.046
+0.49%
$ 9.83 million $ 7.37 million
Jun 5, 12 AM $ 0.0458
+1.29%
$ 9.79 million $ 7.47 million
Jun 4, 11 PM $ 0.0452
+0.20%
$ 9.66 million $ 7.52 million
Jun 4, 10 PM $ 0.0451
-0.07%
$ 9.64 million $ 7.6 million
Jun 4, 9 PM $ 0.0452
-4.89%
$ 9.65 million $ 7.71 million
Jun 4, 8 PM $ 0.0475
+0.22%
$ 10.14 million $ 8.26 million
Jun 4, 7 PM $ 0.0474
-0.38%
$ 10.12 million $ 9.01 million
Jun 4, 6 PM $ 0.0476
+0.69%
$ 10.17 million $ 10.24 million
Jun 4, 5 PM $ 0.0473
+2.29%
$ 10.1 million $ 10.14 million
Jun 4, 4 PM $ 0.0462
-1.29%
$ 9.88 million $ 10.05 million
Jun 4, 3 PM $ 0.0468
-1.99%
$ 10 million $ 10.02 million
Jun 4, 2 PM $ 0.0478
-1.19%
$ 10.21 million $ 9.93 million
Jun 4, 1 PM $ 0.0483
-0.32%
$ 10.33 million $ 9.89 million
Jun 4, 12 PM $ 0.0485
+0.73%
$ 10.36 million $ 9.66 million
Jun 4, 11 AM $ 0.0482
-0.11%
$ 10.29 million $ 9.48 million
Jun 4, 10 AM $ 0.0482
+0.83%
$ 10.3 million $ 9.21 million
Jun 4, 9 AM $ 0.0478
-3.07%
$ 10.22 million $ 9.02 million
Jun 4, 8 AM $ 0.0493
+2.44%
$ 10.54 million $ 8.62 million
Jun 4, 7 AM $ 0.0482
-1.26%
$ 10.29 million $ 8.09 million
Jun 4, 6 AM $ 0.0488
+1.93%
$ 10.42 million $ 7.8 million
Jun 4, 5 AM $ 0.0478
+1.71%
$ 10.22 million $ 6.99 million
Jun 4, 4 AM $ 0.047
-0.46%
$ 10.05 million $ 6.86 million
Jun 4, 3 AM $ 0.0473
+4.39%
$ 10.1 million $ 6.64 million
Jun 4, 2 AM $ 0.0453
-1.77%
$ 9.68 million $ 6.04 million
Jun 4, 1 AM $ 0.0461
-0.68%
$ 9.85 million $ 5.72 million
Jun 4, 12 AM $ 0.0464
-1.30%
$ 9.92 million $ 5.52 million
Jun 3, 11 PM $ 0.047
-2.79%
$ 10.05 million $ 5.43 million