Coinranking
Synapse Historical Data
SYN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2022 | $3.01 | -19.17% | ||
| Apr 7, 2022 | $3.72 | +11.70% | ||
| Apr 22, 2021 | $0.027 | +27.24% | ||
| Apr 21, 2021 | $0.0212 | -21.33% | ||
| Apr 20, 2021 | $0.0269 | +5.92% | ||
| Apr 19, 2021 | $0.0254 | +15.81% | ||
| Apr 18, 2021 | $0.0263 | -0.92% | ||
| Apr 17, 2021 | $0.0256 | -12.27% | ||
| Apr 16, 2021 | $0.0292 | -11.06% | ||
| Apr 15, 2021 | $0.034 | +44.42% | ||
| Apr 14, 2021 | $0.0235 | +96.92% | ||
| Apr 13, 2021 | $0.012 | -6.89% | ||
| Apr 12, 2021 | $0.0128 | -1.22% | ||
| Apr 11, 2021 | $0.0129 | +6.16% | ||
| Apr 10, 2021 | $0.0118 | -5.76% | ||
| Apr 9, 2021 | $0.0126 | -4.36% | ||
| Apr 8, 2021 | $0.0126 | -1.38% | ||
| Apr 7, 2021 | $0.0128 | -0.31% | ||
| Apr 6, 2021 | $0.0132 | -3.60% | ||
| Apr 5, 2021 | $0.0145 | +0.80% | ||
| Apr 4, 2021 | $0.0164 | -26.30% | ||
| Apr 3, 2021 | $0.0222 | +45.84% | ||
| Apr 2, 2021 | $0.0152 | +1.59% | ||
| Apr 1, 2021 | $0.015 | +7.82% | ||
| Mar 30, 2021 | $0.0143 | +5.07% | ||
| Mar 29, 2021 | $0.0136 | -25.18% | ||
| Mar 28, 2021 | $0.0183 | +39.83% | ||
| Mar 27, 2021 | $0.0131 | +6.21% | ||
| Mar 26, 2021 | $0.0125 | +3.85% | ||
| Mar 25, 2021 | $0.012 | -14.12% | ||
| Mar 24, 2021 | $0.014 | -13.04% | ||
| Mar 23, 2021 | $0.0161 | +10.42% | ||
| Mar 22, 2021 | $0.0146 | +17.05% | ||
| Mar 21, 2021 | $0.0124 | -32.38% | ||
| Mar 20, 2021 | $0.0184 | -4.78% | ||
| Mar 19, 2021 | $0.0198 | +17.54% | ||
| Mar 18, 2021 | $0.0168 | +48.60% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||