Synapse Historical Data

SYN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0471
-0.53%
$ 9.81 million $ 3.56 million
Apr 9, 11 AM $ 0.0474
-0.69%
$ 9.87 million $ 3.53 million
Apr 9, 10 AM $ 0.0477
-1.58%
$ 9.93 million $ 3.49 million
Apr 9, 9 AM $ 0.0485
+0.07%
$ 10.09 million $ 3.43 million
Apr 9, 8 AM $ 0.0484
+0.33%
$ 10.09 million $ 3.43 million
Apr 9, 7 AM $ 0.0483
+0.53%
$ 10.05 million $ 2.51 million
Apr 9, 6 AM $ 0.048
+1.80%
$ 10 million $ 2.45 million
Apr 9, 5 AM $ 0.0472
+0.17%
$ 9.82 million $ 2.28 million
Apr 9, 4 AM $ 0.0471
-1.09%
$ 9.81 million $ 2.33 million
Apr 9, 3 AM $ 0.0476
+0.97%
$ 9.91 million $ 2.34 million
Apr 9, 2 AM $ 0.0472
+1.24%
$ 9.82 million $ 2.33 million
Apr 9, 1 AM $ 0.0466
-0.17%
$ 9.7 million $ 2.31 million
Apr 9, 12 AM $ 0.0467
-0.49%
$ 9.72 million $ 2.25 million
Apr 8, 11 PM $ 0.0469
-0.38%
$ 9.76 million $ 2.29 million
Apr 8, 10 PM $ 0.0471
-0.99%
$ 9.8 million $ 2.33 million
Apr 8, 9 PM $ 0.0475
-0.22%
$ 9.9 million $ 2.35 million
Apr 8, 8 PM $ 0.0476
-0.44%
$ 9.92 million $ 2.29 million
Apr 8, 7 PM $ 0.0479
-1.09%
$ 9.96 million $ 2.3 million
Apr 8, 6 PM $ 0.0484
-0.66%
$ 10.07 million $ 1.78 million
Apr 8, 5 PM $ 0.0487
-0.83%
$ 10.14 million $ 1.78 million
Apr 8, 4 PM $ 0.0491
+0.35%
$ 10.23 million $ 1.76 million
Apr 8, 3 PM $ 0.0489
+1.36%
$ 10.19 million $ 1.79 million
Apr 8, 2 PM $ 0.0483
-0.50%
$ 10.05 million $ 1.83 million
Apr 8, 1 PM $ 0.0485
-0.61%
$ 10.1 million $ 1.86 million
Apr 8, 12 PM $ 0.0488
+0.34%
$ 10.16 million $ 1.85 million
Apr 8, 11 AM $ 0.0487
-0.22%
$ 10.13 million $ 1.88 million
Apr 8, 10 AM $ 0.0488
+0.17%
$ 10.15 million $ 1.9 million
Apr 8, 9 AM $ 0.0487
-0.50%
$ 10.13 million $ 1.91 million
Apr 8, 8 AM $ 0.0489
-0.14%
$ 10.19 million $ 1.93 million
Apr 8, 7 AM $ 0.049
+0.43%
$ 10.2 million $ 1.92 million
Apr 8, 6 AM $ 0.0488
-0.19%
$ 10.16 million $ 1.92 million
Apr 8, 5 AM $ 0.0489
+0.86%
$ 10.18 million $ 1.92 million
Apr 8, 4 AM $ 0.0485
+0.18%
$ 10.09 million $ 1.87 million
Apr 8, 3 AM $ 0.0484
+0.23%
$ 10.07 million $ 1.83 million
Apr 8, 2 AM $ 0.0483
-0.82%
$ 10.05 million $ 1.83 million
Apr 8, 1 AM $ 0.0487
-0.23%
$ 10.13 million $ 1.87 million
Apr 8, 12 AM $ 0.0488
-1.50%
$ 10.15 million $ 1.87 million
Apr 7, 11 PM $ 0.0495
+1.51%
$ 10.31 million $ 1.86 million
Apr 7, 10 PM $ 0.0488
+1.45%
$ 10.15 million $ 1.84 million
Apr 7, 9 PM $ 0.0481
+1.86%
$ 10.01 million $ 1.85 million
Apr 7, 8 PM $ 0.0472
+0.34%
$ 9.82 million $ 1.86 million
Apr 7, 7 PM $ 0.047
+0.51%
$ 9.79 million $ 1.88 million
Apr 7, 6 PM $ 0.0468
-0.38%
$ 9.75 million $ 1.89 million
Apr 7, 5 PM $ 0.047
-0.24%
$ 9.78 million $ 1.83 million
Apr 7, 4 PM $ 0.0471
-0.66%
$ 9.81 million $ 1.87 million
Apr 7, 3 PM $ 0.0474
+0.41%
$ 9.87 million $ 1.85 million
Apr 7, 2 PM $ 0.0472
-0.83%
$ 9.83 million $ 1.87 million
Apr 7, 1 PM $ 0.0476
-0.56%
$ 9.91 million $ 1.88 million
Apr 7, 12 PM $ 0.0479
-0.17%
$ 9.97 million $ 2 million
Apr 7, 11 AM $ 0.048
+0.53%
$ 9.99 million $ 2.03 million