Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $1.27
-0.04%
$0 $486,699
May 27, 2022 $1.27
-1.28%
$0 $577,038
May 26, 2022 $1.29
-1.98%
$0 $690,304
May 25, 2022 $1.31
+5.88%
$0 $588,059
May 24, 2022 $1.24
+1.53%
$0 $499,494
May 23, 2022 $1.22
+10.46%
$0 $772,643
May 22, 2022 $1.11
-3.33%
$0 $329,809
May 21, 2022 $1.15
-4.50%
$0 $191,280
May 20, 2022 $1.2
-10.60%
$0 $253,744
May 19, 2022 $1.35
+1.90%
$0 $250,463
May 18, 2022 $1.32
-13.40%
$0 $260,037
May 17, 2022 $1.54
+7.44%
$0 $151,062
May 16, 2022 $1.45
-10.98%
$0 $83,956
May 15, 2022 $1.63
+19.62%
$0 $191,724
May 14, 2022 $1.37
-17.21%
$0 $240,338
May 13, 2022 $1.66
+2.13%
$0 $304,570
May 12, 2022 $1.63
-17.48%
$0 $1.38 million
May 11, 2022 $1.97
-26.15%
$0 $1.97 million
May 10, 2022 $2.67
+6.09%
$0 $884,427
May 9, 2022 $2.52
-17.86%
$0 $1.25 million
May 8, 2022 $3.06
-2.06%
$0 $458,952
May 7, 2022 $3.14
-5.12%
$0 $656,616
May 6, 2022 $3.3
+7.29%
$0 $782,859
May 5, 2022 $3.06
-12.52%
$0 $900,889
May 4, 2022 $3.49
+21.88%
$0 $1.27 million
May 3, 2022 $2.88
-6.87%
$0 $1.65 million
May 2, 2022 $3.07
+11.58%
$0 $596,565
May 1, 2022 $2.75
-0.31%
$0 $335,913
Apr 30, 2022 $2.76
-0.24%
$0 $602,513
Apr 29, 2022 $2.76
-7.92%
$0 $331,940
Apr 28, 2022 $3
+4.77%
$0 $355,244
Apr 27, 2022 $2.87
-1.95%
$0 $362,555
Apr 26, 2022 $2.91
-6.20%
$0 $337,994
Apr 25, 2022 $3.1
+10.08%
$0 $518,142
Apr 24, 2022 $2.82
-3.17%
$0 $319,896
Apr 23, 2022 $2.91
-1.61%
$0 $359,619
Apr 22, 2022 $2.95
-6.86%
$0 $434,745
Apr 21, 2022 $3.17
-11.24%
$0 $486,540
Apr 20, 2022 $3.56
+8.29%
$0 $1.31 million
Apr 19, 2022 $3.27
+24.62%
$0 $880,919
Apr 18, 2022 $2.63
-2.09%
$0 $450,034
Apr 17, 2022 $2.68
-3.10%
$0 $391,749
Apr 16, 2022 $2.77
+3.33%
$0 $471,336
Apr 15, 2022 $2.68
-3.78%
$0 $445,892
Apr 14, 2022 $2.77
+1.85%
$0 $379,387
Apr 13, 2022 $2.72
+0.30%
$0 $488,578
Apr 12, 2022 $2.72
+7.63%
$0 $823,427
Apr 11, 2022 $2.52
-19.75%
$0 $794,516
Apr 10, 2022 $3.14
+3.00%
$0 $967,922
Apr 9, 2022 $3.05
+1.32%
$0 $655,856