Synapse Historical Data

SYN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0128
-1.22%
$ 0 $ 729
Apr 11, 2021 $ 0.0129
+6.16%
$ 0 $ 632
Apr 10, 2021 $ 0.0118
-5.76%
$ 0 $ 388
Apr 9, 2021 $ 0.0126
-4.36%
$ 0 $ 227
Apr 8, 2021 $ 0.0126
-1.38%
$ 0 $ 676
Apr 7, 2021 $ 0.0128
-0.31%
$ 0 $ 1,206
Apr 6, 2021 $ 0.0132
-3.60%
$ 0 $ 830
Apr 5, 2021 $ 0.0145
+0.80%
$ 0 $ 842
Apr 4, 2021 $ 0.0164
-26.30%
$ 0 $ 734
Apr 3, 2021 $ 0.0222
+45.84%
$ 0 $ 1,011
Apr 2, 2021 $ 0.0152
+1.59%
$ 0 $ 641
Apr 1, 2021 $ 0.015
+7.82%
$ 0 $ 954
Mar 30, 2021 $ 0.0143
+5.07%
$ 0 $ 854
Mar 29, 2021 $ 0.0136
-25.18%
$ 0 $ 1,033
Mar 28, 2021 $ 0.0183
+39.83%
$ 0 $ 1,326
Mar 27, 2021 $ 0.0131
+6.21%
$ 0 $ 975
Mar 26, 2021 $ 0.0125
+3.85%
$ 0 $ 961
Mar 25, 2021 $ 0.012
-14.12%
$ 0 $ 1,443
Mar 24, 2021 $ 0.014
-13.04%
$ 0 $ 1,770
Mar 23, 2021 $ 0.0161
+10.42%
$ 0 $ 1,335
Mar 22, 2021 $ 0.0146
+17.05%
$ 0 $ 1,190
Mar 21, 2021 $ 0.0124
-32.38%
$ 0 $ 960
Mar 20, 2021 $ 0.0184
-4.78%
$ 0 $ 1,196
Mar 19, 2021 $ 0.0198
+17.54%
$ 0 $ 1,394
Mar 18, 2021 $ 0.0168
+48.60%
$ 0 $ 1,938
Mar 16, 2021 $ 0.0088
+0.54%
$ 0.0₁₀1 $ 1.97 million
Download