Synapse Historical Data

SYN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0288
-3.55%
$ 6.14 million $ 5.87 million
Jun 10, 1 AM $ 0.0298
-2.26%
$ 6.37 million $ 5.75 million
Jun 10, 12 AM $ 0.0305
-0.14%
$ 6.52 million $ 5.69 million
Jun 9, 11 PM $ 0.0305
-2.70%
$ 6.53 million $ 5.68 million
Jun 9, 10 PM $ 0.0314
-1.20%
$ 6.71 million $ 5.58 million
Jun 9, 9 PM $ 0.0318
+1.48%
$ 6.79 million $ 5.41 million
Jun 9, 8 PM $ 0.0313
+1.09%
$ 6.69 million $ 5.25 million
Jun 9, 7 PM $ 0.031
-0.27%
$ 6.62 million $ 5.1 million
Jun 9, 6 PM $ 0.031
-2.68%
$ 6.63 million $ 5.01 million
Jun 9, 5 PM $ 0.0319
+0.24%
$ 6.81 million $ 4.88 million
Jun 9, 4 PM $ 0.0318
-2.25%
$ 6.8 million $ 4.77 million
Jun 9, 3 PM $ 0.0325
+1.49%
$ 6.95 million $ 4.6 million
Jun 9, 2 PM $ 0.0321
-1.05%
$ 6.85 million $ 4.49 million
Jun 9, 1 PM $ 0.0324
-1.04%
$ 6.93 million $ 4.41 million
Jun 9, 12 PM $ 0.0327
-0.54%
$ 7 million $ 4.37 million
Jun 9, 11 AM $ 0.0329
-0.05%
$ 7.04 million $ 4.48 million
Jun 9, 10 AM $ 0.0329
+1.15%
$ 7.04 million $ 4.72 million
Jun 9, 9 AM $ 0.0326
-0.14%
$ 6.96 million $ 4.79 million
Jun 9, 8 AM $ 0.0326
-1.79%
$ 6.97 million $ 5.15 million
Jun 9, 7 AM $ 0.0332
-0.65%
$ 7.09 million $ 5.29 million
Jun 9, 6 AM $ 0.0334
-2.05%
$ 7.13 million $ 5.23 million
Jun 9, 5 AM $ 0.0341
-6.44%
$ 7.28 million $ 5.11 million
Jun 9, 4 AM $ 0.0364
+0.76%
$ 7.78 million $ 4.76 million
Jun 9, 3 AM $ 0.0362
-0.93%
$ 7.73 million $ 4.77 million
Jun 9, 2 AM $ 0.0365
-2.75%
$ 7.8 million $ 4.72 million
Jun 9, 1 AM $ 0.0375
+0.50%
$ 8.02 million $ 4.7 million
Jun 9, 12 AM $ 0.0373
-2.32%
$ 7.98 million $ 4.69 million
Jun 8, 11 PM $ 0.0382
-1.01%
$ 8.17 million $ 4.56 million
Jun 8, 10 PM $ 0.0386
-1.26%
$ 8.25 million $ 4.52 million
Jun 8, 9 PM $ 0.0391
-1.50%
$ 8.36 million $ 4.56 million
Jun 8, 8 PM $ 0.0397
-0.57%
$ 8.48 million $ 4.54 million
Jun 8, 7 PM $ 0.0399
-0.39%
$ 8.53 million $ 4.52 million
Jun 8, 6 PM $ 0.0401
-0.26%
$ 8.57 million $ 4.63 million
Jun 8, 5 PM $ 0.0402
+0.13%
$ 8.59 million $ 4.69 million
Jun 8, 4 PM $ 0.0401
-0.54%
$ 8.58 million $ 4.79 million
Jun 8, 3 PM $ 0.0404
+0.41%
$ 8.62 million $ 4.78 million
Jun 8, 2 PM $ 0.0402
-0.61%
$ 8.59 million $ 4.76 million
Jun 8, 1 PM $ 0.0404
-0.66%
$ 8.64 million $ 4.72 million
Jun 8, 12 PM $ 0.0407
+2.06%
$ 8.7 million $ 4.68 million
Jun 8, 11 AM $ 0.0399
+4.51%
$ 8.52 million $ 4.46 million
Jun 8, 10 AM $ 0.0382
-1.28%
$ 8.16 million $ 4.15 million
Jun 8, 9 AM $ 0.0387
+5.29%
$ 8.26 million $ 4 million
Jun 8, 8 AM $ 0.0367
-2.85%
$ 7.85 million $ 3.56 million
Jun 8, 7 AM $ 0.0378
-2.29%
$ 8.08 million $ 3.36 million
Jun 8, 6 AM $ 0.0387
+1.35%
$ 8.27 million $ 3.39 million
Jun 8, 5 AM $ 0.0382
-0.62%
$ 8.16 million $ 3.39 million
Jun 8, 4 AM $ 0.0384
-0.97%
$ 8.21 million $ 3.39 million
Jun 8, 3 AM $ 0.0388
-0.31%
$ 8.29 million $ 3.35 million
Jun 8, 2 AM $ 0.0389
-0.51%
$ 8.32 million $ 3.39 million
Jun 8, 1 AM $ 0.0391
-0.89%
$ 8.36 million $ 3.42 million