Coinranking
Synapse Historical Data
SYN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.58 | +25.51% | ||
| Oct 28 | $0.462 | -23.44% | ||
| Oct 21 | $0.601 | -6.22% | ||
| Oct 14 | $0.641 | +21.13% | ||
| Oct 7 | $0.5 | +8.62% | ||
| Sep 30 | $0.448 | -10.27% | ||
| Sep 23 | $0.5 | +4.69% | ||
| Sep 16 | $0.482 | +2.21% | ||
| Sep 9 | $0.487 | +9.24% | ||
| Sep 2 | $0.396 | -8.77% | ||
| Aug 26 | $0.434 | -25.87% | ||
| Aug 19 | $0.577 | -14.37% | ||
| Aug 12 | $0.645 | +88.40% | ||
| Aug 5 | $0.358 | +5.95% | ||
| Jul 29 | $0.338 | -27.47% | ||
| Jul 22 | $0.478 | -12.95% | ||
| Jul 15 | $0.525 | +11.20% | ||
| Jul 8 | $0.45 | +7.82% | ||
| Jul 1 | $0.461 | -13.51% | ||
| Jun 24 | $0.498 | -0.76% | ||
| Jun 17 | $0.515 | -24.81% | ||
| Jun 10 | $0.622 | -0.07% | ||
| Jun 3 | $0.614 | -19.13% | ||
| May 27 | $0.759 | +0.25% | ||
| May 20 | $0.78 | +2.19% | ||
| May 13 | $0.806 | +1.03% | ||
| May 6 | $0.795 | -13.27% | ||
| Apr 29 | $0.917 | -6.22% | ||
| Apr 22 | $1.01 | -7.15% | ||
| Apr 15 | $1.12 | -1.80% | ||
| Apr 8 | $1.13 | -22.06% | ||
| Apr 1 | $1.34 | +7.05% | ||
| Mar 25 | $1.24 | +1.18% | ||
| Mar 18 | $1.12 | -14.44% | ||
| Mar 11 | $1.21 | -16.26% | ||
| Mar 4 | $1.6 | +45.53% | ||
| Feb 26 | $1.1 | +52.72% | ||
| Feb 19 | $0.722 | -7.00% | ||
| Feb 12 | $0.776 | +6.38% | ||
| Feb 5 | $0.753 | +11.66% | ||
| Jan 29 | $0.675 | -14.54% | ||
| Jan 22 | $0.881 | +28.76% | ||
| Jan 15 | $0.664 | -1.20% | ||
| Jan 8 | $0.752 | +96.29% | ||
| Jan 1 | $0.383 | -16.91% | ||
| Dec 25 | $0.464 | +8.13% | ||
| Dec 18 | $0.429 | +5.46% | ||
| Dec 11 | $0.421 | -12.23% | ||
| Dec 4 | $0.484 | +5.96% | ||
| Nov 27 | $0.457 | +5.41% | ||