Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.188
+2.50%
$40.12 million $17.1 million
Oct 9, 2 AM $0.183
-0.09%
$39.14 million $17.17 million
Oct 9, 1 AM $0.183
-0.28%
$39.17 million $17.38 million
Oct 9, 12 AM $0.184
-0.88%
$39.29 million $17.66 million
Oct 8, 11 PM $0.186
-0.97%
$39.64 million $18.02 million
Oct 8, 10 PM $0.187
+0.06%
$40.03 million $18.35 million
Oct 8, 9 PM $0.187
+2.20%
$40 million $18.61 million
Oct 8, 8 PM $0.183
-0.69%
$39.14 million $18.7 million
Oct 8, 7 PM $0.184
+0.95%
$39.41 million $18.75 million
Oct 8, 6 PM $0.183
+4.06%
$39.04 million $18.33 million
Oct 8, 5 PM $0.176
-1.65%
$37.53 million $17.35 million
Oct 8, 4 PM $0.179
+2.41%
$38.16 million $16.91 million
Oct 8, 3 PM $0.174
-8.46%
$37.26 million $16 million
Oct 8, 2 PM $0.19
-0.76%
$40.7 million $14.8 million
Oct 8, 1 PM $0.192
-2.15%
$41.02 million $14.64 million
Oct 8, 12 PM $0.196
-4.33%
$41.92 million $14.15 million
Oct 8, 11 AM $0.205
+4.08%
$43.82 million $13.57 million
Oct 8, 10 AM $0.197
-0.67%
$42.1 million $12.57 million
Oct 8, 9 AM $0.198
+0.94%
$42.38 million $12.54 million
Oct 8, 8 AM $0.197
+0.22%
$41.99 million $12.64 million
Oct 8, 7 AM $0.196
+1.49%
$41.89 million $13.45 million
Oct 8, 6 AM $0.193
-0.22%
$41.28 million $15.25 million
Oct 8, 5 AM $0.194
+0.47%
$41.37 million $15.78 million
Oct 8, 4 AM $0.193
-3.61%
$41.18 million $15.83 million
Oct 8, 3 AM $0.2
+0.68%
$42.72 million $15.33 million
Oct 8, 2 AM $0.199
+0.59%
$42.43 million $15.31 million
Oct 8, 1 AM $0.197
+0.34%
$42.18 million $15.95 million
Oct 8, 12 AM $0.197
-0.06%
$42.04 million $15.69 million
Oct 7, 11 PM $0.197
+1.71%
$42.07 million $15.49 million
Oct 7, 10 PM $0.193
+1.29%
$41.33 million $15.32 million
Oct 7, 9 PM $0.191
+1.28%
$40.81 million $15.02 million
Oct 7, 8 PM $0.189
+1.00%
$40.3 million $14.92 million
Oct 7, 7 PM $0.187
+0.44%
$39.9 million $15.54 million
Oct 7, 6 PM $0.186
-1.13%
$39.73 million $16.78 million
Oct 7, 5 PM $0.188
-0.81%
$40.17 million $18.43 million
Oct 7, 4 PM $0.19
+0.56%
$40.5 million $18.79 million
Oct 7, 3 PM $0.189
+0.27%
$40.28 million $19.6 million
Oct 7, 2 PM $0.188
+1.97%
$40.17 million $21.91 million
Oct 7, 1 PM $0.184
+0.16%
$39.4 million $21.26 million
Oct 7, 12 PM $0.184
-0.59%
$39.33 million $21.07 million
Oct 7, 11 AM $0.185
-2.65%
$39.57 million $20.84 million
Oct 7, 10 AM $0.19
+1.37%
$40.65 million $20.73 million
Oct 7, 9 AM $0.188
-1.74%
$40.1 million $20.13 million
Oct 7, 8 AM $0.191
-1.26%
$40.81 million $19.8 million
Oct 7, 7 AM $0.193
-1.22%
$41.33 million $18.98 million
Oct 7, 6 AM $0.196
+2.67%
$41.83 million $17.07 million
Oct 7, 5 AM $0.191
+1.95%
$40.75 million $16.26 million
Oct 7, 4 AM $0.187
-1.25%
$39.97 million $16.18 million
Oct 7, 3 AM $0.189
+1.18%
$40.48 million $16.28 million
Oct 7, 2 AM $0.187
-1.93%
$40.01 million $16.24 million