Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.122
-2.52%
$ 26.09 million $ 29.1 million
Aug 8, 11 AM $ 0.125
+0.98%
$ 26.77 million $ 28.71 million
Aug 8, 10 AM $ 0.124
+0.37%
$ 26.5 million $ 27.91 million
Aug 8, 9 AM $ 0.124
+4.38%
$ 26.41 million $ 27.47 million
Aug 8, 8 AM $ 0.118
-1.18%
$ 25.29 million $ 25.89 million
Aug 8, 7 AM $ 0.12
-2.93%
$ 25.59 million $ 25.59 million
Aug 8, 6 AM $ 0.123
+6.54%
$ 26.37 million $ 25.38 million
Aug 8, 5 AM $ 0.116
+13.19%
$ 24.75 million $ 22.09 million
Aug 8, 4 AM $ 0.102
+0.16%
$ 21.86 million $ 20.11 million
Aug 8, 3 AM $ 0.102
-3.47%
$ 21.83 million $ 20.72 million
Aug 8, 2 AM $ 0.106
-3.72%
$ 22.61 million $ 23.36 million
Aug 8, 1 AM $ 0.11
+1.64%
$ 23.49 million $ 24.15 million
Aug 8, 12 AM $ 0.108
+0.61%
$ 23.11 million $ 23.62 million
Aug 7, 11 PM $ 0.107
+0.33%
$ 22.97 million $ 24.56 million
Aug 7, 10 PM $ 0.107
+1.71%
$ 22.89 million $ 25.21 million
Aug 7, 9 PM $ 0.105
-0.55%
$ 22.51 million $ 25.93 million
Aug 7, 8 PM $ 0.106
-1.29%
$ 22.63 million $ 26.34 million
Aug 7, 7 PM $ 0.107
-0.09%
$ 22.93 million $ 26.86 million
Aug 7, 6 PM $ 0.107
-0.59%
$ 22.94 million $ 27.36 million
Aug 7, 5 PM $ 0.108
-1.74%
$ 23.08 million $ 27.48 million
Aug 7, 4 PM $ 0.11
-0.56%
$ 23.49 million $ 28.06 million
Aug 7, 3 PM $ 0.111
+1.65%
$ 23.62 million $ 29.38 million
Aug 7, 2 PM $ 0.109
+0.94%
$ 23.24 million $ 30.11 million
Aug 7, 1 PM $ 0.108
+6.80%
$ 23.02 million $ 30.93 million
Aug 7, 12 PM $ 0.101
+0.01%
$ 21.55 million $ 29.85 million
Aug 7, 11 AM $ 0.101
+1.22%
$ 21.55 million $ 30.1 million
Aug 7, 10 AM $ 0.0996
-2.45%
$ 21.29 million $ 30.7 million
Aug 7, 9 AM $ 0.102
+1.74%
$ 21.83 million $ 31.18 million
Aug 7, 8 AM $ 0.1
-0.90%
$ 21.45 million $ 32.07 million
Aug 7, 7 AM $ 0.101
-2.54%
$ 21.65 million $ 33.13 million
Aug 7, 6 AM $ 0.104
+2.49%
$ 22.21 million $ 33.88 million
Aug 7, 5 AM $ 0.101
-2.14%
$ 21.67 million $ 34.04 million
Aug 7, 4 AM $ 0.104
-3.39%
$ 22.14 million $ 36.23 million
Aug 7, 3 AM $ 0.107
-6.76%
$ 22.92 million $ 37.6 million
Aug 7, 2 AM $ 0.115
-4.41%
$ 24.58 million $ 36.41 million
Aug 7, 1 AM $ 0.12
-0.19%
$ 25.72 million $ 39.24 million
Aug 7, 12 AM $ 0.121
+2.04%
$ 25.76 million $ 41.39 million
Aug 6, 11 PM $ 0.118
-0.84%
$ 25.25 million $ 43.21 million
Aug 6, 10 PM $ 0.119
-2.85%
$ 25.47 million $ 44.85 million
Aug 6, 9 PM $ 0.123
-3.48%
$ 26.22 million $ 46.14 million
Aug 6, 8 PM $ 0.127
+1.17%
$ 27.16 million $ 50.23 million
Aug 6, 7 PM $ 0.126
-0.66%
$ 26.85 million $ 52.72 million
Aug 6, 6 PM $ 0.126
-2.65%
$ 27.03 million $ 57.23 million
Aug 6, 5 PM $ 0.13
-0.25%
$ 27.76 million $ 58.74 million
Aug 6, 4 PM $ 0.13
+2.20%
$ 27.83 million $ 59.65 million
Aug 6, 3 PM $ 0.127
-0.42%
$ 27.23 million $ 58.75 million
Aug 6, 2 PM $ 0.128
+2.05%
$ 27.35 million $ 59.29 million
Aug 6, 1 PM $ 0.125
-3.71%
$ 26.8 million $ 58.18 million
Aug 6, 12 PM $ 0.13
+0.88%
$ 27.83 million $ 59.21 million
Aug 6, 11 AM $ 0.129
-1.23%
$ 27.6 million $ 60.22 million