Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.394
+9.99%
$84.29 million $67.67 million
Jul 4, 2026 $0.359
-19.52%
$76.8 million $52.96 million
Jul 3, 2026 $0.446
-13.94%
$95.3 million $45.1 million
Jul 2, 2026 $0.518
-1.57%
$111.1 million $89.65 million
Jul 1, 2026 $0.526
-6.53%
$112.47 million $98.54 million
Jun 30, 2026 $0.563
+9.77%
$120.34 million $185.61 million
Jun 29, 2026 $0.513
+35.91%
$109.68 million $152.77 million
Jun 28, 2026 $0.378
+26.44%
$80.71 million $87.75 million
Jun 27, 2026 $0.299
-9.06%
$63.84 million $73.67 million
Jun 26, 2026 $0.329
-1.21%
$70.19 million $90.25 million
Jun 25, 2026 $0.332
+2.81%
$71.01 million $176.82 million
Jun 24, 2026 $0.323
+18.05%
$69.02 million $97.95 million
Jun 23, 2026 $0.274
-3.54%
$58.47 million $99.23 million
Jun 22, 2026 $0.284
+62.22%
$60.65 million $167.7 million
Jun 21, 2026 $0.175
+31.00%
$37.41 million $49.14 million
Jun 20, 2026 $0.134
-1.69%
$28.56 million $54.32 million
Jun 19, 2026 $0.136
-1.36%
$29.04 million $60.36 million
Jun 18, 2026 $0.138
+64.94%
$29.44 million $75.61 million
Jun 17, 2026 $0.0836
+62.14%
$17.86 million $32.05 million
Jun 16, 2026 $0.0516
+3.21%
$11.03 million $14.34 million
Jun 15, 2026 $0.05
+32.89%
$10.68 million $14.85 million
Jun 14, 2026 $0.0376
-0.67%
$8.03 million $15.36 million
Jun 13, 2026 $0.0379
+23.28%
$8.09 million $9.78 million
Jun 12, 2026 $0.0307
-1.05%
$6.57 million $4.42 million
Jun 11, 2026 $0.0311
+9.87%
$6.64 million $4.73 million
Jun 10, 2026 $0.0283
-7.44%
$6.04 million $4.71 million
Jun 9, 2026 $0.0305
-20.11%
$6.53 million $5.68 million
Jun 8, 2026 $0.0382
-2.44%
$8.17 million $4.56 million
Jun 7, 2026 $0.0392
-5.23%
$8.37 million $3.42 million
Jun 6, 2026 $0.0413
-0.97%
$8.83 million $3.06 million
Jun 5, 2026 $0.0417
-7.69%
$8.92 million $3.44 million
Jun 4, 2026 $0.0452
-3.85%
$9.66 million $7.52 million
Jun 3, 2026 $0.047
+6.90%
$10.05 million $5.43 million
Jun 2, 2026 $0.044
-7.83%
$9.4 million $2.56 million
Jun 1, 2026 $0.0477
+5.97%
$10.2 million $5.49 million
May 31, 2026 $0.045
+2.14%
$9.63 million $1.29 million
May 30, 2026 $0.0441
+2.83%
$9.44 million $2.4 million
May 29, 2026 $0.0429
+6.78%
$9.16 million $2.68 million
May 28, 2026 $0.0402
-3.09%
$8.58 million $1.55 million
May 27, 2026 $0.0414
-3.29%
$8.85 million $1.44 million
May 26, 2026 $0.0429
-2.93%
$9.17 million $1.62 million
May 25, 2026 $0.0442
+0.26%
$9.44 million $1.47 million
May 24, 2026 $0.044
-5.93%
$9.42 million $2.08 million
May 23, 2026 $0.0468
+2.58%
$9.99 million $2.54 million
May 22, 2026 $0.0456
-11.94%
$9.73 million $6.68 million
May 21, 2026 $0.0518
+0.18%
$10.79 million $1.17 million
May 20, 2026 $0.0517
+3.84%
$10.77 million $1.32 million
May 19, 2026 $0.0498
-1.84%
$10.37 million $1.37 million
May 18, 2026 $0.0508
+4.89%
$10.58 million $2.05 million
May 17, 2026 $0.0484
-4.93%
$10.09 million $4.71 million